INDITEX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.28 EUR | -0.10% |
|
+2.48% | +12.15% |
| May. 21 | Big city malls the future for Klepierre in battle with online | RE |
| May. 21 | Klepierre to buy Rome mall in opportunistic European expansion | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 43.43 € | 43.31 € | 43.63 € | 44.33 € | 44.22 € |
| Volume | 1 484 813 | 1 239 552 | 973 243 | 1 590 107 | 326 044 |
| Change | +0.65% | -0.28% | +0.74% | +1.60% | -0.10% |
| Opening | 43.23 | 43.48 | 43.25 | 43.69 | 44.14 |
| High | 43.51 | 43.81 | 43.76 | 44.41 | 44.56 |
| Low | 42.97 | 43.29 | 43.11 | 43.61 | 44 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.78% | ||
| Current month | +3.50% | ||
| 1 month | -1.86% | ||
| 3 months | +6.61% | ||
| 6 months | +19.03% | ||
| Current year | +12.48% | ||
| 1 year | +44.13% | ||
| 3 years | +37.69% | ||
| 5 years | +77.90% | ||
| 10 years | +108.80% |
Volumes
marketsDaily volume
299 004
Estimated daily volume
652 140
Avg. Volume 20 sessions
2 029 335
Daily volume ratio
0.32
Avg. Volume 20 sessions
89 747 340.38
Avg. Volume 20 sessions USD
97 312 143.70
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 757 781 314
Capitalization (USD)
149 369 384 701
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 976 972 630
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
340 750
Free-Float
35.53 %
Free-Float capitalization (EUR)
49 005 575 406
Free-Float capitalization (USD)
53 136 255 357
Average Daily Capital Traded
0.07%
Highs and lows
1 week
42.97
44.56
1 month
42.2145.53
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
43.57
Moving average 20 days
43.49
Moving average 50 days
44.25
Moving average 100 days
41.91
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
52.40
RSI 14 days
50.45
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.78% | +12.48% | +44.13% | 149B | ||
| -1.97% | -1.71% | +15.20% | +21.05% | 80.28B | ||
| +0.27% | -1.85% | -4.72% | +29.43% | 44.21B | ||
| +0.05% | +0.23% | -16.59% | -35.19% | 44.13B | ||
| +1.34% | +4.11% | +6.87% | +35.05% | 27.88B | ||
| +0.20% | -0.93% | +15.03% | +44.82% | 14.26B | ||
| +0.78% | -4.56% | -4.03% | +15.40% | 11.92B | ||
| -0.29% | -2.73% | +12.36% | -1.38% | 9.5B | ||
| +1.23% | -2.20% | +7.04% | +39.20% | 8.07B | ||
| +1.51% | -4.14% | -0.24% | +174.47% | 7.79B | ||
| +2.82% | +7.51% | +65.36% | +533.99% | 7.45B | ||
| -0.83% | -5.18% | -26.34% | -53.06% | 4.77B | ||
| +1.37% | -2.92% | +8.36% | +98.53% | 4.5B | ||
| -0.37% | -3.73% | -30.73% | -11.07% | 4.06B | ||
| +2.28% | -3.05% | +12.97% | +51.24% | 3.77B | ||
| +3.53% | +9.45% | +29.66% | +46.45% | 3.4B | ||
| Average | +0.89% | -0.95% | +6.42% | +64.57% | ||
| Weighted average by Cap. | +0.49% | +0.31% | +7.28% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.YdgN5Uv3JE86i2uAIsySBEgeX7FOkwxOdZU9JT6Wxoc.Mp87qTLDHAMM6FvNaZOkYhhnGNgE2kIiFs96TU3lnOEmgXyoE6RhFnDxIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:56 am | 44.35 | 28 | 299,004 |
| 06:48:23 am | 44.33 | 235 | 298,976 |
| 06:47:33 am | 44.34 | 98 | 298,741 |
| 06:47:33 am | 44.34 | 15 | 298,643 |
| 06:47:33 am | 44.32 | 29 | 298,628 |
| 06:47:33 am | 44.33 | 148 | 298,599 |
| 06:47:33 am | 44.33 | 73 | 298,451 |
| 06:47:25 am | 44.34 | 132 | 298,378 |
| 06:41:57 am | 44.37 | 90 | 298,246 |
| 06:41:55 am | 44.37 | 180 | 298,156 |
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
