INDIAN RAILWAY CATERING & TOURISM CORPORATION LIMITED Quotes Indian Railway Catering & Tourism Corporation Limited
Equities
IRCTC
INE335Y01020
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 INR | +0.81% |
|
+10.75% | +24.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1028.65 ₹ | 1040.5 ₹ | 1093.7 ₹ | 1102.6 ₹ |
| Volume | 1 328 038 | 1 662 931 | 6 852 207 | 990 121 |
| Change | +0.19% | +1.15% | +5.11% | +0.81% |
| Opening | 1,027.05 | 1,031.00 | 1,041.10 | 1,099.70 |
| High | 1,039.90 | 1,044.70 | 1,100.00 | 1,113.40 |
| Low | 1,020.25 | 1,029.10 | 1,039.15 | 1,096.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +10.75% | ||
| Current month | +6.15% | ||
| 1 month | +11.15% | ||
| 3 months | +16.44% | ||
| 6 months | +55.88% | ||
| Current year | +24.24% | ||
| 1 year | +80.65% | ||
| 3 years | +196.70% |
Volumes
marketsDaily volume
990 121
Estimated daily volume
990 121
Avg. Volume 20 sessions
2 612 812
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2 880 886 511.20
Avg. Volume 20 sessions USD
34 590 804.34
Record volume 1
226 353 000
Record volume 2
98 333 900
Record volume 3
85 934 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
874 781 971 433
Capitalization (USD)
10 503 507 131
Net sales (INR)
35 414 729 000
Net sales (USD)
425 224 651
Number of employees
1 400
Sales / Employee (INR)
25 296 235
Sales / Employee (USD)
303 732
Free-Float
37.6 %
Free-Float capitalization (INR)
328 948 452 737
Free-Float capitalization (USD)
3 949 684 072
Average Daily Capital Traded
0.33%
Highs and lows
1 week
993.65
1 113.40
1 month
973.501 113.40
Current year
862.751 113.40
1 year
607.101 113.40
3 years
370.011 279.26
5 years
125.001 279.26
10 years
125.001 279.26
Indicators
Moving average 5 days
1 035.93
Moving average 20 days
1 019.12
Moving average 50 days
980.92
Moving average 100 days
957.57
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
60.35
RSI 14 days
58.31
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +10.75% | +24.24% | +80.65% | 10.5B | ||
| +0.84% | +1.19% | -2.37% | +0.95% | 21.94B | ||
| +0.76% | +1.92% | +8.45% | +2.51% | 9.91B | ||
| +0.90% | +0.52% | +7.70% | -5.82% | 7.07B | ||
| +1.67% | +0.52% | -9.16% | -10.96% | 6.19B | ||
| +1.39% | +0.37% | -11.40% | +8.73% | 6.09B | ||
| +4.42% | +11.60% | +19.70% | +47.42% | 4.34B | ||
| +0.63% | -9.08% | -20.71% | -27.04% | 4.3B | ||
| +0.27% | -4.34% | -21.62% | -22.41% | 3.86B | ||
| +1.46% | -4.34% | -25.75% | -25.67% | 3.68B | ||
| +0.70% | +0.86% | -12.66% | -26.85% | 3.02B | ||
| +1.95% | -0.74% | -7.62% | -15.19% | 2.59B | ||
| +0.83% | -1.13% | -14.70% | -17.15% | 2.15B | ||
| +1.39% | -1.31% | -6.29% | -12.05% | 2.11B | ||
| +1.25% | +0.74% | -5.11% | -17.62% | 1.96B | ||
| +1.06% | +0.98% | -7.49% | -7.42% | 1.58B | ||
| Average | +1.38% | -0.40% | -5.30% | -3.00% | ||
| Weighted average by Cap. | +1.25% | +0.66% | -1.01% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a4ba7aa915bed3a.UAMHn7Yh4TdXiF_N2GMaA8XrL1BY7TYWWbBpfY_RMoI.ZVRirMRDgHgj5Rf0oi9MbfaHVx0gl3NQb8ZZPsiAYfUzOzXs1VGRVi7ybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 1,094 | 5 | 6,852,207 |
| 06:28:39 am | 1,094 | 7 | 6,852,202 |
| 06:28:14 am | 1,094 | 1 | 6,852,195 |
| 06:27:24 am | 1,094 | 1 | 6,852,194 |
| 06:27:02 am | 1,094 | 8 | 6,852,193 |
| 06:26:42 am | 1,094 | 50 | 6,852,185 |
| 06:24:53 am | 1,094 | 10 | 6,852,135 |
| 06:24:42 am | 1,094 | 1 | 6,852,125 |
| 06:23:58 am | 1,094 | 5 | 6,852,124 |
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +38.74% | ||
| 2022 | -23.09% | ||
| 2021 | +189.24% | ||
| 2020 | +54.03% | ||
| 2019 | +28.27% |
- Stock Market
- Equities
- IRCTC Stock
- Quotes Indian Railway Catering & Tourism Corporation Limited