INDIAN METALS AND FERRO ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728.6 INR | +5.38% |
|
+4.95% | +46.07% |
| May. 24 | Transcript : Indian Metals and Ferro Alloys Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 23 | Indian Metals and Ferro Alloys Limited Approves Executive Changes, Effective 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 690.75 ₹ | 714 ₹ | 611.85 ₹ | 691.4 ₹ | 728.6 ₹ |
| Volume | 15 533 | 17 541 | 74 826 | 16 115 | 43 160 |
| Change | -0.50% | +3.37% | -14.31% | +13.00% | +5.38% |
| Opening | 683.90 | 718.40 | 712.00 | 624.10 | 705.6 |
| High | 701.50 | 737.00 | 712.00 | 713.30 | 734 |
| Low | 678.95 | 709.25 | 588.00 | 624.10 | 696.4 |
Performance
| 1 day | +5.38% | ||
| 1 week | +4.95% | ||
| Current month | +5.48% | ||
| 1 month | +0.67% | ||
| 3 months | +19.41% | ||
| 6 months | +37.24% | ||
| Current year | +46.07% | ||
| 1 year | +159.66% | ||
| 3 years | +189.70% | ||
| 5 years | +590.45% | ||
| 10 years | +275.95% |
Volumes
marketsDaily volume
43 160
Estimated daily volume
43 160
Avg. Volume 20 sessions
25 397
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
18 504 254.20
Avg. Volume 20 sessions USD
221 680.97
Record volume 1
727 658
Record volume 2
668 850
Record volume 3
455 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 340 574 958
Capitalization (USD)
447 340 088
Net sales (INR)
26 763 900 000
Net sales (USD)
320 631 522
Number of employees
2 128
Sales / Employee (INR)
12 577 021
Sales / Employee (USD)
150 673
Free-Float
26.17 %
Free-Float capitalization (INR)
9 771 837 771
Free-Float capitalization (USD)
117 066 616
Average Daily Capital Traded
0.05%
Highs and lows
1 week
588.00
737.00
1 month
588.00764.50
Current year
472.00767.00
1 year
282.80767.00
3 years
221.00767.00
5 years
46.00767.00
10 years
46.00767.00
Indicators
Moving average 5 days
680.45
Moving average 20 days
701.27
Moving average 50 days
692.83
Moving average 100 days
638.04
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
26.72
RSI 14 days
33.43
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +4.95% | +46.07% | +159.66% | 447M | ||
| +0.32% | -2.95% | -7.10% | +14.72% | 38.77B | ||
| +1.65% | +4.75% | +23.30% | +57.80% | 25.33B | ||
| -0.56% | -2.89% | -9.56% | -6.77% | 20.8B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.45% | +0.42% | +3.96% | +15.99% | 19.73B | ||
| -0.07% | -3.47% | +7.67% | +30.18% | 19.98B | ||
| +0.88% | -0.50% | +4.91% | +21.49% | 9.26B | ||
| +0.74% | +3.37% | -21.13% | +75.05% | 8.63B | ||
| -2.30% | -3.88% | -21.06% | +5.64% | 7.66B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.17% | +2.27% | +15.12% | +48.61% | 7.36B | ||
| -0.81% | -5.43% | -12.88% | -17.40% | 6.6B | ||
| +0.93% | -6.88% | +18.80% | +76.56% | 7.21B | ||
| +0.62% | -2.02% | +6.55% | +19.36% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | +0.70% | -1.85% | +0.50% | +29.80% | ||
| Weighted average by Cap. | +0.50% | -1.53% | -1.68% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e012cd50f7.6W2cpscsvCJhEws1kgku7yXsaCT1HmvPJMqaPmOW9M8.ignK9IxC7kQ5YFNi12ZKmk69AmKfbDGLFYbqWhunlpyBAtafs3PpFCRDbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 725 | 10 | 43,160 |
| 05:59:04 am | 726.8 | 32 | 43,150 |
| 05:57:37 am | 727 | 12 | 43,118 |
| 05:57:33 am | 727.4 | 4 | 43,106 |
| 05:57:29 am | 725.6 | 8 | 43,102 |
| 05:57:17 am | 722.8 | 6 | 43,094 |
| 05:57:15 am | 722.8 | 23 | 43,088 |
| 05:57:14 am | 722.8 | 5 | 43,065 |
| 05:57:03 am | 721.8 | 60 | 43,060 |
Monthly variations
Annual change
| 2024 | +38.61% | ||
| 2023 | +89.19% | ||
| 2022 | -42.04% | ||
| 2021 | +222.97% | ||
| 2020 | +48.38% | ||
| 2019 | -25.52% | ||
| 2018 | -62.90% | ||
| 2017 | +10.82% | ||
| 2016 | +318.29% | ||
| 2015 | -31.33% | ||
| 2014 | +5.09% | ||
| 2013 | -23.22% | ||
| 2012 | +16.99% | ||
| 2011 | -62.67% | ||
| 2010 | +12.87% | ||
| 2009 | +445.50% |
- Stock Market
- Equities
- IMFA Stock
- Quotes Indian Metals and Ferro Alloys Limited
