INDEPENDENCE REALTY TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 USD | +0.15% |
|
-2.75% | +8.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.05 $ | 17.03 $ | 16.95 $ | 16.59 $ | 16.64 $ |
| Volume | 1 894 398 | 3 607 368 | 1 362 457 | 1 570 028 | 117 855 |
| Change | -0.35% | -0.12% | -0.47% | -2.12% | +0.15% |
| Opening | 17.05 | 16.97 | 16.94 | 16.90 | 16.7 |
| High | 17.18 | 17.18 | 17.06 | 16.90 | 16.71 |
| Low | 16.99 | 16.97 | 16.87 | 16.50 | 16.6 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.15% | ||
| Current month | +5.20% | ||
| 1 month | +5.87% | ||
| 3 months | +11.04% | ||
| 6 months | +23.81% | ||
| Current year | +8.43% | ||
| 1 year | -2.87% | ||
| 3 years | +1.34% | ||
| 5 years | +51.37% | ||
| 10 years | +83.92% |
Volumes
marketsDaily volume
1 570 028
Estimated daily volume
1 570 028
Avg. Volume 20 sessions
1 866 084
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
30 958 333.56
Record volume 1
54 326 190
Record volume 2
47 752 130
Record volume 3
14 053 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 727 261 314
Net sales (USD)
659 841 000
Number of employees
952
Sales / Employee (USD)
693 110
Free-Float
99.23 %
Free-Float capitalization (USD)
3 705 386 901
Average Daily Capital Traded
0.83%
Highs and lows
1 week
16.50
17.18
1 month
15.2717.42
Current year
14.0817.42
1 year
11.6118.77
3 years
11.6128.42
5 years
6.8628.42
10 years
5.9728.42
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.57
Moving average 50 days
16.11
Moving average 100 days
15.65
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
61.87
RSI 14 days
62.52
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -3.15% | +8.43% | -2.87% | 3.73B | ||
| -1.84% | -2.07% | +3.60% | +10.75% | 27.54B | ||
| -1.33% | -2.55% | +6.90% | +7.30% | 24.78B | ||
| -1.32% | -1.96% | +1.20% | +3.63% | 21.14B | ||
| -1.89% | -2.55% | +4.05% | +22.13% | 16.56B | ||
| -2.26% | -2.88% | -1.15% | -9.10% | 15.53B | ||
| -3.37% | -2.06% | -11.49% | -8.40% | 14.74B | ||
| -0.82% | -1.04% | +0.31% | +8.16% | 13.21B | ||
| -1.99% | -1.55% | +1.36% | -3.55% | 12.78B | ||
| -2.81% | -1.84% | -11.68% | -2.81% | 11.62B | ||
| -1.28% | -2.36% | +4.75% | -1.76% | 11.08B | ||
| +0.05% | +0.03% | +11.34% | +9.92% | 5.61B | ||
| -0.22% | -2.19% | -8.59% | -8.40% | 5.5B | ||
| -0.22% | -5.29% | -11.64% | +0.16% | 5.14B | ||
| +0.30% | -0.44% | +7.12% | -3.29% | 3.08B | ||
| -1.23% | -2.17% | 0.00% | +17.82% | 2.57B | ||
| Average | -1.40% | -2.17% | +0.28% | +2.48% | ||
| Weighted average by Cap. | -1.66% | -2.16% | +0.64% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee702f9774cd1783f771e9a66d.GiOgLllai7plJ4-3lk1MXlIH4XALGSgzg0yE0UlfgsM.XmfvQzsPs_IQScfRpgwkNSRf1h9pLRhruwTp4ycYxqlfFMhfEh7jjiJr6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.59 | 327,948 | 1,130,386 |
| 03:59:59 pm | 16.58 | 300 | 802,438 |
| 03:59:59 pm | 16.59 | 271 | 802,138 |
| 03:59:59 pm | 16.58 | 963 | 801,867 |
| 03:59:58 pm | 16.58 | 110 | 800,904 |
| 03:59:56 pm | 16.58 | 500 | 800,794 |
| 03:59:56 pm | 16.59 | 142 | 800,294 |
| 03:59:55 pm | 16.59 | 209 | 800,152 |
| 03:59:55 pm | 16.58 | 200 | 799,943 |
| 03:59:51 pm | 16.59 | 100 | 799,743 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Equities
- IRT Stock
- Quotes Independence Realty Trust, Inc.
