IMUNON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | +4.14% |
|
+7.86% | +122.06% |
| May. 13 | Transcript : Imunon, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 08 | IMUNON, Inc. Appoints Stacy R. Lindborg as Chief Executive Officer, Effective May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.42 $ | 1.45 $ | 1.51 $ |
| Volume | 13 672 | 11 521 | 68 428 | 46 860 |
| Change | +3.65% | 0.00% | +2.11% | +4.14% |
| Opening | 1.40 | 1.43 | 1.41 | 1.49 |
| High | 1.46 | 1.44 | 1.54 | 1.57 |
| Low | 1.40 | 1.40 | 1.40 | 1.46 |
Performance
| 1 day | +4.14% | ||
| 1 week | +7.86% | ||
| Current month | +15.27% | ||
| 1 month | +4.86% | ||
| 3 months | +156.37% | ||
| 6 months | +71.59% | ||
| Current year | +122.06% | ||
| 1 year | +27.97% | ||
| 3 years | -90.93% | ||
| 5 years | -95.21% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
46 860
Estimated daily volume
46 860
Avg. Volume 20 sessions
38 808
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
58 600.08
Record volume 1
22 696 564
Record volume 2
11 969 930
Record volume 3
11 053 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 195 342
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
98.85 %
Free-Float capitalization (USD)
14 031 737
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.35
1.57
1 month
1.261.57
Current year
0.482.00
1 year
0.482.00
3 years
0.4823.25
5 years
0.4897.50
10 years
0.48783.31
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.39
Moving average 50 days
1.32
Moving average 100 days
1.00
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-33.53%
STIM
RSI 9 days
56.73
RSI 14 days
55.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +7.86% | +122.06% | +27.97% | 14.2M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.30% | -2.54% | +16.37% | +14.77% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782b854.Rt4EsHqAd9jyxILdQ5ffLhVIpmMx70_fnlpCKEqUJNg.F5xv0jjHG5bB8LCRLu66GSMEliUBqz-bzCk3HzDsEpsPk2bfFNI4k5ye2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.51 | 239 | 43,728 |
| 03:59:53 pm | 1.51 | 100 | 43,489 |
| 03:58:48 pm | 1.525 | 100 | 43,389 |
| 03:58:48 pm | 1.54 | 100 | 43,289 |
| 03:10:36 pm | 1.53 | 858 | 43,189 |
| 02:43:22 pm | 1.53 | 100 | 42,331 |
| 01:39:46 pm | 1.55 | 100 | 42,231 |
| 01:39:46 pm | 1.55 | 200 | 42,131 |
| 01:39:46 pm | 1.55 | 100 | 41,931 |
| 01:39:28 pm | 1.53 | 100 | 41,831 |
Monthly variations
Annual change
| 2024 | +122.06% | ||
| 2023 | -49.63% | ||
| 2022 | -83.33% | ||
| 2021 | -24.05% | ||
| 2020 | -58.42% | ||
| 2019 | +21.28% | ||
| 2018 | -47.39% | ||
| 2017 | -37.01% | ||
| 2016 | -84.17% | ||
| 2015 | -17.60% | ||
| 2014 | -40.10% | ||
| 2013 | -89.45% | ||
| 2012 | +381.76% | ||
| 2011 | -17.07% | ||
| 2010 | -37.31% | ||
| 2009 | +48.64% | ||
| 2008 | -25.93% | ||
| 2007 | +56.32% | ||
| 2006 | -53.08% | ||
| 2005 | -52.63% | ||
| 2004 | -56.49% | ||
| 2003 | +204.65% | ||
| 2002 | -34.85% | ||
| 2001 | -34.00% | ||
| 2000 | -65.96% | ||
| 1999 | +1,177.17% | ||
| 1998 | -71.69% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | -48.72% |
- Stock Market
- Equities
- IMNN Stock
- Quotes Imunon, Inc.
