IMPINJ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.3 USD | -1.30% |
|
-4.09% | +84.72% |
| May. 20 | Goldman Sachs Downgrades Impinj to Neutral From Buy, Price Target is $156 | MT |
| May. 16 | Needham Adjusts Impinj Price Target to $195 From $160, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 167.74 $ | 173.33 $ | 168.49 $ | 166.3 $ |
| Volume | 369 977 | 355 962 | 294 117 | 198 163 |
| Change | -1.10% | +3.33% | -2.79% | -1.30% |
| Opening | 166.78 | 169.75 | 175.21 | 169.46 |
| High | 169.71 | 173.69 | 175.31 | 171.00 |
| Low | 165.80 | 167.51 | 166.43 | 165.86 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.09% | ||
| Current month | +4.34% | ||
| 1 month | +6.91% | ||
| 3 months | +62.74% | ||
| 6 months | +101.58% | ||
| Current year | +84.72% | ||
| 1 year | +68.52% | ||
| 3 years | +232.93% | ||
| 5 years | +584.08% |
Volumes
marketsDaily volume
198 163
Estimated daily volume
198 163
Avg. Volume 20 sessions
450 826
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
74 972 363.80
Record volume 1
11 711 930
Record volume 2
7 507 659
Record volume 3
6 974 301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 609 353 397
Net sales (USD)
307 539 000
Number of employees
475
Sales / Employee (USD)
647 451
Free-Float
95.86 %
Free-Float capitalization (USD)
4 418 504 524
Average Daily Capital Traded
1.63%
Highs and lows
1 week
161.69
175.31
1 month
150.41175.41
Current year
78.17175.41
1 year
48.39175.41
3 years
39.69175.41
5 years
11.47175.41
10 years
9.95175.41
Indicators
Moving average 5 days
169.09
Moving average 20 days
164.00
Moving average 50 days
140.17
Moving average 100 days
121.15
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-27.15%
STIM
RSI 9 days
57.59
RSI 14 days
60.94
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.09% | +84.72% | +68.52% | 4.61B | ||
| -1.22% | -3.77% | -11.82% | -3.58% | 490M | ||
| -0.14% | -4.93% | +38.80% | - | 97.02M | ||
| Average | -0.89% | -3.83% | +37.23% | +32.47% | ||
| Weighted average by Cap. | -1.27% | -3.99% | +74.76% | +61.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9e226a2b.ae-raJO3UmU1GmSLKQLpZGjI7oph4Ne6gCr6jU0tUHM.M9_MLqTGGFBfViP8EGTaNV-q19VMoeHu0hOr9AAbPCIfv8o-2vsBIA1VIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 166.3 | 54,474 | 114,999 |
| 03:59:59 pm | 166.3 | 100 | 60,525 |
| 03:59:59 pm | 166 | 402 | 60,425 |
| 03:59:57 pm | 166 | 100 | 60,023 |
| 03:59:50 pm | 166.1 | 100 | 59,923 |
| 03:59:50 pm | 166.1 | 100 | 59,823 |
| 03:59:50 pm | 166.1 | 100 | 59,723 |
| 03:59:50 pm | 166.1 | 200 | 59,623 |
| 03:59:50 pm | 166.1 | 100 | 59,423 |
| 03:59:41 pm | 166.2 | 100 | 59,323 |
Monthly variations
Annual change
| 2024 | +84.72% | ||
| 2023 | -17.54% | ||
| 2022 | +23.09% | ||
| 2021 | +111.85% | ||
| 2020 | +61.91% | ||
| 2019 | +77.73% | ||
| 2018 | -35.42% | ||
| 2017 | -36.25% | ||
| 2016 | +96.66% |
- Stock Market
- Equities
- PI Stock
- Quotes Impinj, Inc.
