Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.56 CAD | +2.31% | +1.39% | +27.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
---|---|---|---|---|---|
Last | 93.49 $ | 94.44 $ | 94.38 $ | 96.56 $ | 96.56 $ |
Volume | 686 970 | 399 424 | 336 027 | 1 245 281 | 1 245 281 |
Change | +0.26% | +1.02% | -0.06% | +2.31% | +2.31% |
Opening | 93.51 | 93.88 | 94.44 | 94.60 | 94.6 |
High | 94.44 | 95.11 | 95.04 | 96.70 | 96.7 |
Low | 92.87 | 93.86 | 94.02 | 94.55 | 94.55 |
Performance
1 day | +2.31% | ||
1 week | +1.57% | ||
Current month | +2.02% | ||
1 month | -0.68% | ||
3 months | +14.54% | ||
6 months | +23.04% | ||
Current year | +27.93% | ||
1 year | +51.28% | ||
3 years | +142.25% | ||
5 years | +162.53% | ||
10 years | +78.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +1.57% | +27.93% | +51.28% | 37.08B | ||
-0.69% | +1.49% | +12.67% | +16.19% | 239B | ||
0.00% | -0.58% | +25.92% | +2.59% | 104B | ||
+0.76% | +1.46% | +20.76% | +66.21% | 62.64B | ||
+0.06% | -0.96% | +7.23% | +52.54% | 60.49B | ||
+0.71% | +0.73% | +25.82% | +46.49% | 53.11B | ||
-1.10% | +1.30% | +28.65% | +85.20% | 27.98B | ||
+2.06% | -1.42% | -14.25% | -20.09% | 20.06B | ||
+0.66% | +1.27% | +12.64% | +15.87% | 19.89B | ||
-1.46% | +2.78% | +43.46% | +77.46% | 17.12B | ||
-1.74% | +1.83% | -38.53% | -45.29% | 16.81B | ||
+1.34% | +0.99% | +43.24% | +69.96% | 14.98B | ||
+1.10% | -2.00% | +29.08% | +47.08% | 14.22B | ||
+5.06% | +0.86% | +63.98% | +391.17% | 12.06B | ||
-2.87% | -5.59% | -8.65% | -13.99% | 11.84B | ||
+1.84% | +5.89% | +21.86% | +27.51% | 11.27B | ||
Average | +0.56% | +0.19% | +18.86% | +54.39% | ||
Weighted average by Cap. | +0.09% | +0.32% | +17.58% | +35.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 96.56 | 200 | 1,238,700 |
04:00:00 pm | 96.56 | 300 | 1,238,500 |
04:00:00 pm | 96.56 | 400 | 1,238,200 |
04:00:00 pm | 96.56 | 2,600 | 1,237,800 |
04:00:00 pm | 96.56 | 100 | 1,235,200 |
04:00:00 pm | 96.56 | 600 | 1,235,100 |
04:00:00 pm | 96.56 | 400 | 1,234,500 |
04:00:00 pm | 96.56 | 100 | 1,234,100 |
04:00:00 pm | 96.56 | 400 | 1,234,000 |
04:00:00 pm | 96.56 | 600 | 1,233,600 |
Monthly variations
Annual change
2024 | +25.04% | ||
2023 | +14.45% | ||
2022 | +44.56% | ||
2021 | +88.82% | ||
2020 | -29.67% | ||
2019 | -0.69% | ||
2018 | -11.83% | ||
2017 | -16.01% | ||
2016 | +3.62% | ||
2015 | -9.93% | ||
2014 | +6.40% | ||
2013 | +10.09% | ||
2012 | -5.86% | ||
2011 | +11.85% | ||
2010 | -0.20% | ||
2009 | -0.81% | ||
2008 | -24.95% | ||
2007 | +27.23% | ||
2006 | +11.59% | ||
2005 | +62.21% | ||
2004 | +23.67% | ||
2003 | +28.24% | ||
2002 | +1.24% | ||
2001 | +12.32% | ||
2000 | +27.26% | ||
1999 | +26.27% | ||
1998 | -19.95% | ||
1997 | +42.64% | ||
1996 | +30.63% | ||
1995 | +6.76% | ||
1994 | +3.35% | ||
1993 | +10.15% | ||
1992 | +1.56% | ||
1991 | -31.77% | ||
1990 | -8.40% | ||
1989 | +28.00% | ||
1988 | -10.11% | ||
1987 | +8.54% | ||
1986 | +0.49% | ||
1985 | +20.35% | ||
1984 | +14.14% | ||
1983 | +29.13% | ||
1982 | +12.75% | ||
1981 | -22.43% | ||
1980 | -25.71% | ||
1979 | +76.12% | ||
1978 | +16.86% | ||
1977 | -2.82% | ||
1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited