IMMUTEP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 AUD | +3.66% |
|
-3.41% | +23.19% |
| Jun. 05 | Immutep Completes Stock Offering | MT |
| Jun. 03 | Immutep, Merck Collaborate on Trial for Lung Cancer Therapy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.41 $ | 0.425 $ | 0.425 $ |
| Volume | 2 081 315 | 2 195 050 | 16 805 920 | 8 357 768 | 8 357 768 |
| Change | 0.00% | +2.27% | -8.89% | +3.66% | +3.66% |
| Opening | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 |
| High | 0.45 | 0.46 | 0.42 | 0.44 | 0.44 |
| Low | 0.43 | 0.43 | 0.40 | 0.40 | 0.395 |
Performance
| 1 day | +3.66% | ||
| 1 week | -3.41% | ||
| Current month | -5.56% | ||
| 1 month | -2.30% | ||
| 3 months | +11.84% | ||
| 6 months | +37.10% | ||
| Current year | +23.19% | ||
| 1 year | +39.34% | ||
| 3 years | -36.09% | ||
| 5 years | +63.46% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
8 357 768
Estimated daily volume
8 357 768
Avg. Volume 20 sessions
2 999 024
Daily volume ratio
2.79
Avg. Volume 20 sessions AUD
1 274 585.20
Avg. Volume 20 sessions USD
849 740.46
Record volume 1
65 711 830
Record volume 2
46 969 720
Record volume 3
30 571 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
485 406 076
Capitalization (USD)
323 610 523
Net sales (AUD)
5 200 130
Net sales (USD)
3 466 823
Free-Float
90.53 %
Free-Float capitalization (AUD)
466 896 831
Free-Float capitalization (USD)
311 270 779
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.40
0.46
1 month
0.400.49
Current year
0.330.49
1 year
0.260.49
3 years
0.230.71
5 years
0.100.73
10 years
0.101.90
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
52.07
RSI 14 days
53.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -3.41% | +23.19% | +39.34% | 324M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.34B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.24B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 27.26B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 19.23B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.61B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.49B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.28B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.13B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.9B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.71B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.63B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| Average | +0.34% | +3.17% | +14.70% | +17.49% | ||
| Weighted average by Cap. | +0.03% | +3.47% | +19.51% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a838dc8e60e2379.zy2YOOIQFmi-xVTK5ALCJ2Q85RVJHU33oFhnSBA2P08.uV76CoxhWgT0kW39sUyaSVJZsnF_ZHuo7mEeJ3FAUyqYS_xVkUR9A-SRHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.425 | 25,000 | 8,347,678 |
| 02:10:12 am | 0.425 | 14,444 | 8,322,678 |
| 02:10:12 am | 0.425 | 9,975 | 8,308,234 |
| 02:10:12 am | 0.425 | 51,172 | 8,298,259 |
| 02:10:12 am | 0.425 | 3,976 | 8,247,087 |
| 02:10:12 am | 0.425 | 15,025 | 8,243,111 |
| 02:10:12 am | 0.425 | 14,101 | 8,228,086 |
| 02:10:12 am | 0.425 | 3,717 | 8,213,985 |
| 02:10:12 am | 0.425 | 1,913 | 8,210,268 |
| 02:10:12 am | 0.425 | 7,455 | 8,208,355 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | +25.45% | ||
| 2022 | -43.88% | ||
| 2021 | +18.07% | ||
| 2020 | +59.62% | ||
| 2019 | -7.14% | ||
| 2018 | +27.27% | ||
| 2017 | -38.89% | ||
| 2016 | -29.41% | ||
| 2015 | +54.55% | ||
| 2014 | -15.38% | ||
| 2013 | -64.55% | ||
| 2012 | -31.25% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +2,900.00% | ||
| 2008 | -76.19% | ||
| 2007 | -58.00% | ||
| 2006 | -45.65% | ||
| 2005 | -29.23% | ||
| 2004 | -60.61% | ||
| 2003 | -20.48% | ||
| 2002 | -9.78% | ||
| 2001 | +80.39% | ||
| 2000 | -46.88% | ||
| 1999 | -3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -44.44% | ||
| 1996 | +12.50% | ||
| 1995 | -4.00% | ||
| 1994 | +66.67% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- IMM Stock
- Quotes Immutep Limited
