IMMUNOME, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | -4.31% |
|
+1.36% | +39.35% |
| May. 31 | Piper Sandler Initiates Immunome With Overweight Rating, $27 Price Target | MT |
| May. 21 | Immunome Insider Bought Shares Worth $1,388,072, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.94 $ | 14.59 $ | 14.16 $ | 15.55 $ | 14.91 $ |
| Volume | 1 588 124 | 821 195 | 873 362 | 870 027 | 264 629 |
| Change | +1.56% | -2.34% | -2.95% | +9.82% | -4.31% |
| Opening | 15.32 | 15.00 | 14.47 | 14.22 | 15.5 |
| High | 15.81 | 15.59 | 14.62 | 15.73 | 15.5 |
| Low | 14.61 | 14.31 | 13.90 | 14.07 | 14.62 |
Performance
| 1 day | +9.66% | ||
| 1 week | +6.36% | ||
| Current month | +4.08% | ||
| 1 month | -1.27% | ||
| 3 months | -38.22% | ||
| 6 months | +99.10% | ||
| Current year | +45.33% | ||
| 1 year | +201.36% | ||
| 3 years | -24.11% |
Volumes
marketsDaily volume
870 027
Estimated daily volume
870 027
Avg. Volume 20 sessions
916 089
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
14 245 183.95
Record volume 1
21 212 660
Record volume 2
11 626 655
Record volume 3
8 863 807
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
932 515 897
Net sales (USD)
14 018 000
Number of employees
62
Sales / Employee (USD)
226 097
Free-Float
82.92 %
Free-Float capitalization (USD)
773 217 887
Average Daily Capital Traded
1.53%
Highs and lows
1 week
13.90
15.81
1 month
13.5216.79
Current year
10.3830.96
1 year
4.5030.96
3 years
2.0930.96
5 years
2.0963.78
10 years
2.0963.78
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.68
Moving average 50 days
16.99
Moving average 100 days
19.10
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+22.83%
STIM
RSI 9 days
39.13
RSI 14 days
38.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.66% | +6.36% | +45.33% | +201.36% | 933M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.65% | +6.85% | +4.89% | -4.38% | 22.67B | ||
| +0.44% | +0.75% | -9.72% | -29.07% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +2.27% | +4.45% | +7.36% | +31.93% | ||
| Weighted average by Cap. | +1.64% | +5.62% | +9.76% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f910280ea771d7.zZWokRgq9BkXmcNuyiiFR6RWmJ15pWtfFhhkd5u5SeI.v-TC_HFlt0Ze85QXiGDPDNAF29hNxz4uRHA0Ou7SGYqV-t_5LXudYHqojg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.55 | 55,624 | 700,016 |
| 03:59:57 pm | 15.56 | 111 | 644,392 |
| 03:59:57 pm | 15.56 | 175 | 644,281 |
| 03:59:56 pm | 15.56 | 100 | 644,106 |
| 03:59:54 pm | 15.58 | 100 | 644,006 |
| 03:59:54 pm | 15.55 | 200 | 643,906 |
| 03:59:51 pm | 15.56 | 100 | 643,706 |
| 03:59:51 pm | 15.57 | 100 | 643,606 |
| 03:59:50 pm | 15.56 | 100 | 643,506 |
| 03:59:50 pm | 15.55 | 100 | 643,406 |
Monthly variations
Annual change
| 2024 | +45.33% | ||
| 2023 | +384.16% | ||
| 2022 | -82.95% | ||
| 2021 | +33.88% | ||
| 2020 | -28.03% |
- Stock Market
- Equities
- IMNM Stock
- Quotes Immunome, Inc.
