IMMUNIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.245 USD | -0.40% |
|
-1.97% | -17.00% |
| May. 08 | Transcript : Immunic, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Immunic, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.295 $ | 1.25 $ | 1.245 $ |
| Volume | 162 825 | 137 150 | 244 759 | 1 411 370 |
| Change | +1.99% | +1.17% | -3.47% | -0.40% |
| Opening | 1.24 | 1.32 | 1.30 | 1.23 |
| High | 1.32 | 1.32 | 1.30 | 1.26 |
| Low | 1.24 | 1.27 | 1.23 | 1.18 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.97% | ||
| Current month | -1.19% | ||
| 1 month | +5.51% | ||
| 3 months | -1.19% | ||
| 6 months | +17.45% | ||
| Current year | -17.00% | ||
| 1 year | -33.06% | ||
| 3 years | -90.42% | ||
| 5 years | -87.75% |
Volumes
marketsDaily volume
1 411 370
Estimated daily volume
1 411 370
Avg. Volume 20 sessions
255 695
Daily volume ratio
5.52
Avg. Volume 20 sessions USD
318 340.28
Record volume 1
47 085 440
Record volume 2
30 857 040
Record volume 3
28 834 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 148 374
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
92.28 %
Free-Float capitalization (USD)
103 485 550
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.18
1.32
1 month
1.171.44
Current year
1.091.73
1 year
0.953.11
3 years
0.9515.12
5 years
0.9528.21
10 years
0.9528.99
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.27
Moving average 50 days
1.30
Moving average 100 days
1.30
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
45.43
RSI 14 days
46.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.97% | -17.00% | -33.06% | 112M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.53% | -2.19% | -2.56% | -14.25% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.71% | +0.45% | +11.30% | +9.79% | ||
| Weighted average by Cap. | +0.30% | +2.01% | +7.95% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4807ebe90f09b05.7lB4AKVF4mFKRky3i639E2Vmdk6O2hrC8Jb_A5oglH8.rCoxSdMatVlycSaa_M6-SgolGi3ck277mq-MdOxzoBC4Yh9yiB_aFjgzdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.245 | 3,898 | 1,378,249 |
| 03:59:59 pm | 1.25 | 100 | 1,374,351 |
| 03:59:59 pm | 1.25 | 100 | 1,374,251 |
| 03:59:59 pm | 1.25 | 100 | 1,374,151 |
| 03:59:59 pm | 1.25 | 100 | 1,374,051 |
| 03:59:54 pm | 1.25 | 100 | 1,373,951 |
| 03:59:53 pm | 1.24 | 100 | 1,373,851 |
| 03:59:53 pm | 1.24 | 100 | 1,373,751 |
| 03:59:53 pm | 1.24 | 100 | 1,373,651 |
| 03:59:42 pm | 1.25 | 100 | 1,373,551 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | +7.14% | ||
| 2022 | -85.37% | ||
| 2021 | -37.41% | ||
| 2020 | +57.63% | ||
| 2019 | -59.78% |
- Stock Market
- Equities
- IMUX Stock
- Quotes Immunic, Inc.
