IMI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,855 GBX | -1.17% |
|
-1.01% | +10.15% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1875 p | 1857 p | 1877 p | 1855 p |
| Volume | 346 413 | 2 508 607 | 367 174 | 689 421 |
| Change | +0.05% | -0.96% | +1.08% | -1.17% |
| Opening | 1,891.00 | 1,875.00 | 1,848.00 | 1,877.00 |
| High | 1,893.00 | 1,879.00 | 1,881.00 | 1,889.00 |
| Low | 1,868.00 | 1,849.00 | 1,846.00 | 1,848.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.01% | ||
| 1 month | +5.46% | ||
| 3 months | +7.47% | ||
| 6 months | +17.41% | ||
| Current year | +10.15% | ||
| 1 year | +15.43% | ||
| 3 years | +9.05% | ||
| 5 years | +104.75% | ||
| 10 years | +16.16% |
Volumes
marketsDaily volume
636 044
Estimated daily volume
636 044
Avg. Volume 20 sessions
396 448
Daily volume ratio
1.60
Avg. Volume 20 sessions GBX
735 411 040.00
Avg. Volume 20 sessions USD
735 411 040.00
Record volume 1
29 381 680
Record volume 2
18 717 396
Record volume 3
14 640 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 822 857 703
Capitalization (USD)
6 144 802 999
Net sales (GBP)
2 196 000 000
Net sales (USD)
2 797 923 600
Number of employees
10 771
Sales / Employee (GBP)
203 881
Sales / Employee (USD)
259 765
Free-Float
93.61 %
Free-Float capitalization (GBX)
4 771 068 265
Free-Float capitalization (USD)
6 078 818 077
Average Daily Capital Traded
15.25%
Highs and lows
1 week
1 846.00
1 893.00
1 month
1 754.001 911.00
Current year
1 531.001 911.00
1 year
1 429.001 911.00
3 years
1 069.001 911.00
5 years
619.801 911.00
10 years
619.801 911.00
Indicators
Moving average 5 days
1 866.00
Moving average 20 days
1 856.15
Moving average 50 days
1 809.08
Moving average 100 days
1 755.85
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
58.46
RSI 14 days
60.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.01% | +10.15% | +15.43% | 6.14B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.74% | -1.59% | +14.03% | +36.30% | ||
| Weighted average by Cap. | +0.90% | -1.55% | +14.17% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4386e752551d75c.cB2ym8sawNPJii0VXf6p9VvagBCsWEAt4hwRF0cxQto.N278zrl8kpG5w0MnbZD7xA-ww2rqIQcZiEp6TWoDBpgzR8rQqCuBurDidA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1,850 | 139 | 100,303 |
| 11:29:55 am | 1,850 | 49 | 100,164 |
| 11:29:55 am | 1,851 | 10 | 100,115 |
| 11:29:55 am | 1,851 | 8 | 100,105 |
| 11:29:51 am | 1,850 | 36 | 100,097 |
| 11:29:51 am | 1,850 | 45 | 100,061 |
| 11:29:51 am | 1,850 | 188 | 100,016 |
| 11:29:49 am | 1,849 | 52 | 99,828 |
| 11:29:49 am | 1,849 | 12 | 99,776 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +30.75% | ||
| 2022 | -25.81% | ||
| 2021 | +49.01% | ||
| 2020 | -1.19% | ||
| 2019 | +24.89% | ||
| 2018 | -29.18% | ||
| 2017 | +28.17% | ||
| 2016 | +20.72% | ||
| 2015 | -31.79% | ||
| 2014 | -27.53% | ||
| 2013 | +39.02% | ||
| 2012 | +44.34% | ||
| 2011 | -19.58% | ||
| 2010 | +82.26% | ||
| 2009 | +90.80% | ||
| 2008 | -30.98% | ||
| 2007 | -22.34% | ||
| 2006 | +0.80% | ||
| 2005 | +27.75% | ||
| 2004 | +16.75% | ||
| 2003 | +28.48% | ||
| 2002 | -2.42% | ||
| 2001 | +13.50% | ||
| 2000 | -11.57% | ||
| 1999 | +13.56% | ||
| 1998 | -41.80% | ||
| 1997 | +7.99% | ||
| 1996 | +14.31% | ||
| 1995 | +3.96% | ||
| 1994 | -3.36% | ||
| 1993 | +23.40% | ||
| 1992 | +17.78% |
- Stock Market
- Equities
- IMI Stock
- Quotes IMI plc
