IMCD N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 EUR | +0.46% |
|
+1.29% | -10.25% |
| Jun. 10 | IMCD to Aqcuire Italy's Selechimica | MT |
| May. 14 | IMCD N.V. Approves Dividend for the Year 2023, Payable on 21 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 142 € | 140.25 € | 140.75 € | 141.4 € |
| Volume | 79 218 | 65 842 | 63 169 | 81 462 |
| Change | +1.87% | -1.23% | +0.36% | +0.46% |
| Opening | 140.45 | 142.70 | 140.50 | 140.40 |
| High | 142.75 | 143.30 | 141.45 | 141.40 |
| Low | 140.20 | 139.85 | 139.65 | 139.80 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -4.30% | ||
| 3 months | -11.90% | ||
| 6 months | -4.39% | ||
| Current year | -10.25% | ||
| 1 year | +4.66% | ||
| 3 years | +6.44% | ||
| 5 years | +88.41% |
Volumes
marketsDaily volume
81 462
Estimated daily volume
81 462
Avg. Volume 20 sessions
85 543
Daily volume ratio
0.95
Avg. Volume 20 sessions
12 095 780.20
Avg. Volume 20 sessions USD
13 020 744.51
Record volume 1
3 809 195
Record volume 2
3 454 108
Record volume 3
1 083 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 044 079 993
Capitalization (USD)
8 659 210 790
Net sales (EUR)
4 442 642 000
Net sales (USD)
4 782 370 834
Free-Float
98.13 %
Free-Float capitalization (EUR)
7 902 720 476
Free-Float capitalization (USD)
8 507 041 511
Average Daily Capital Traded
0.15%
Highs and lows
1 week
138.50
143.30
1 month
137.75148.05
Current year
133.90169.05
1 year
109.05169.05
3 years
107.60211.30
5 years
51.65211.30
10 years
20.40211.30
Indicators
Moving average 5 days
140.40
Moving average 20 days
141.60
Moving average 50 days
148.20
Moving average 100 days
147.91
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
45.17
RSI 14 days
43.37
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.43% | -10.25% | +4.66% | 8.66B | ||
| -1.29% | -1.29% | +29.79% | - | 1.05B | ||
| +0.65% | -1.65% | +10.21% | +5.14% | 177M | ||
| -3.60% | +18.58% | +63.41% | +173.47% | 172M | ||
| -3.00% | -5.83% | +32.88% | +10.86% | 144M | ||
| +0.79% | -0.76% | -3.03% | +13.19% | 106M | ||
| -0.95% | -2.77% | +1.82% | -7.40% | 84.23M | ||
| Average | -0.99% | +2.34% | +17.83% | +33.32% | ||
| Weighted average by Cap. | +0.16% | +0.95% | -3.86% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7186d5604bc9c03e1.8RwtpVmpcBU7aiy3RbYhNBhTTrBxZBfPDV1o6-plY9M.yXga4QvZBUJiUnrnHdVjAEk7PN06KkOMYCQLu5M2GuuZV2_8P940Y286ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:30 am | 141.4 | 101 | 81,462 |
| 11:36:30 am | 141.4 | 253 | 81,361 |
| 11:35:05 am | 141.4 | 1 | 81,108 |
| 11:35:05 am | 141.4 | 7 | 81,107 |
| 11:35:05 am | 141.4 | 112 | 81,100 |
| 11:35:05 am | 141.4 | 190 | 80,988 |
| 11:35:05 am | 141.4 | 127 | 80,798 |
| 11:35:05 am | 141.4 | 150 | 80,671 |
| 11:35:05 am | 141.4 | 161 | 80,521 |
| 11:35:05 am | 141.4 | 99 | 80,360 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +18.33% | ||
| 2022 | -31.61% | ||
| 2021 | +86.76% | ||
| 2020 | +34.00% | ||
| 2019 | +38.93% | ||
| 2018 | +6.81% | ||
| 2017 | +29.49% | ||
| 2016 | +18.86% | ||
| 2015 | +20.80% | ||
| 2014 | +26.06% |
- Stock Market
- Equities
- IMCD Stock
- Quotes IMCD N.V.
