IMAGINEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-11.11% | -55.56% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 14 633 | 247 800 | 188 800 | 22 500 |
| Change | +∞% | -11.11% | 0.00% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | +14.29% | ||
| Current year | -55.56% | ||
| 3 years | -80.49% | ||
| 5 years | -52.94% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
129 000
Estimated daily volume
129 000
Avg. Volume 20 sessions
221 317
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
8 852.68
Avg. Volume 20 sessions USD
6 494.95
Record volume 1
19 242 580
Record volume 2
18 660 420
Record volume 3
17 482 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 908 280
Capitalization (USD)
8 736 748
Net sales (CAD)
192 657
Net sales (USD)
141 347
Free-Float
99.42 %
Free-Float capitalization (CAD)
11 838 780
Free-Float capitalization (USD)
8 685 758
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.020.11
3 years
0.020.23
5 years
0.020.66
10 years
0.021.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+32.50%
STIM
RSI 9 days
43.25
RSI 14 days
45.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -55.56% | 0.00% | 8.74M | ||
| +0.74% | +2.37% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +28.88% | 80.08B | ||
| +0.54% | +2.94% | -12.15% | -4.56% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -5.33% | -15.84% | -35.55% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +11.44% | 16.88B | ||
| Average | -0.33% | -1.02% | +3.04% | +18.51% | ||
| Weighted average by Cap. | +0.68% | +1.99% | +13.69% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44331f448968c032a23d58311128e.XWz4QYUc1AzRwi2WET9iRkKY0OkoRwixDApP7_w_lVk.KxycAuRKvlSGm3ugXFMsEy_Ng7MbAEr4T2gKipRsw2w_BLYK_3GOVLSlWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:30 pm | 0.04 | 2,000 | 128,000 |
| 01:14:45 pm | 0.035 | 17,000 | 126,000 |
| 01:14:45 pm | 0.035 | 100,000 | 109,000 |
| 01:14:45 pm | 0.035 | 8,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +200.00% | ||
| 2022 | -71.43% | ||
| 2021 | -34.38% | ||
| 2020 | +433.33% | ||
| 2019 | -66.67% | ||
| 2018 | -85.48% | ||
| 2017 | +1,027.27% | ||
| 2016 | +22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- IP Stock
- Quotes ImagineAR Inc.
