ILLA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 EUR | -.--% |
|
-.--% | -99.95% |
| May. 27 | Illa, without funds from Negma/GGHL skips negotiated settlement | AN |
| May. 12 | Catalans head to the polls in key regional election | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0002 € | 0.0001 € | 0.0001 € | 0.0001 € |
| Volume | 147 001 700 | 44 500 000 | 63 895 000 | 79 188 710 |
| Change | -.--% | -50.00% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -66.67% | ||
| 3 months | -88.89% | ||
| 6 months | -99.95% | ||
| Current year | -99.95% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
79 188 710
Estimated daily volume
79 188 710
Avg. Volume 20 sessions
73 314 117
Daily volume ratio
1.08
Avg. Volume 20 sessions
7 331.41
Avg. Volume 20 sessions USD
7 950.92
Record volume 1
161 500 000
Record volume 2
147 001 700
Record volume 3
131 376 900
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Capitalization (EUR)
47 418
Capitalization (USD)
51 425
Net sales (EUR)
19 293 417
Net sales (USD)
20 923 711
Number of employees
71
Sales / Employee (EUR)
271 738
Sales / Employee (USD)
294 700
Free-Float
99 %
Free-Float capitalization (EUR)
46 944
Free-Float capitalization (USD)
50 911
Average Daily Capital Traded
15.46%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.20
1 year
0.00288.00
3 years
0.0047 000.00
5 years
0.0087 000.00
10 years
0.00267 600.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+400.00%
Price spread / (MMA100)
+12,600.00%
STIM
RSI 9 days
37.90
RSI 14 days
36.14
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -99.95% | -100.00% | 51.42K | ||
| -1.39% | -5.63% | +11.37% | +24.24% | 9.61B | ||
| +1.79% | -2.09% | +9.33% | +4.30% | 2.27B | ||
| -0.77% | -1.32% | +19.69% | +36.19% | 1.86B | ||
| -1.71% | -5.47% | +13.90% | -26.91% | 1.27B | ||
| -2.43% | -2.98% | -8.41% | +0.47% | 1.13B | ||
| -0.38% | -10.48% | -4.25% | -34.69% | 879M | ||
| +0.23% | +1.18% | +30.65% | +37.71% | 481M | ||
| +0.23% | +14.94% | -4.04% | +13.69% | 461M | ||
| -8.64% | -10.00% | -6.31% | -17.62% | 381M | ||
| +1.09% | -0.53% | -12.97% | -15.05% | 350M | ||
| -0.18% | -2.27% | -20.97% | -21.09% | 227M | ||
| -0.43% | -3.21% | +6.83% | +9.47% | 190M | ||
| -0.74% | -2.17% | -26.92% | -32.64% | 163M | ||
| -.--% | -1.60% | -18.50% | -30.45% | 124M | ||
| +0.46% | -5.16% | -3.07% | -67.86% | 64.27M | ||
| Average | -0.80% | -2.48% | -7.10% | -13.77% | ||
| Weighted average by Cap. | -0.97% | -4.13% | +8.58% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ca395c64e858a739b0d53.9rStXrIATfSLahH1SbqtNWCHMcSskLh-a0MzeBnid1A.t8fpE9lpfcPUJHSse-jmWgnWW4Dt39VOWiZaKS-KJg-m5cgO50UvkekoIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:46 am | 0.0001 | 80,000 | 79,188,710 |
| 10:57:41 am | 0.0001 | 500,000 | 79,108,710 |
| 10:15:44 am | 0.0001 | 2,000,000 | 78,608,710 |
| 09:58:41 am | 0.0001 | 1,127,995 | 76,608,710 |
| 09:56:11 am | 0.0001 | 872,005 | 75,480,715 |
| 09:54:22 am | 0.0001 | 2,128,995 | 74,608,710 |
| 09:54:22 am | 0.0001 | 1,871,005 | 72,479,715 |
| 09:52:48 am | 0.0001 | 2,128,995 | 70,608,710 |
| 09:52:48 am | 0.0001 | 5 | 68,479,715 |
Monthly variations
Annual change
| 2024 | -99.95% | ||
| 2023 | -99.93% | ||
| 2022 | -99.03% | ||
| 2021 | -35.56% | ||
| 2020 | -30.72% | ||
| 2019 | -59.41% | ||
| 2018 | -33.59% | ||
| 2017 | -1.01% |
- Stock Market
- Equities
- ILLA Stock
- Quotes Illa S.p.A.
