ILJIN HYSOLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,950 KRW | -2.16% |
|
-3.11% | -5.31% |
| 2023 | Iljin Hysolus Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | ILJIN Hysolus Co., LTD(KOSE:A271940) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27600 ₩ | 27200 ₩ | 26250 ₩ | 25500 ₩ | 24950 ₩ |
| Volume | 329 454 | 162 833 | 153 464 | 108 711 | 178 695 |
| Change | +7.18% | -1.45% | -3.49% | -2.86% | -2.16% |
| Opening | 26,750.00 | 28,350.00 | 27,150.00 | 25,950.00 | 25,650.00 |
| High | 27,750.00 | 28,400.00 | 27,150.00 | 26,250.00 | 26,250.00 |
| Low | 26,000.00 | 26,600.00 | 25,650.00 | 25,100.00 | 24,950.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.11% | ||
| 1 month | +6.17% | ||
| 3 months | +6.17% | ||
| 6 months | +5.94% | ||
| Current year | -5.31% | ||
| 1 year | -19.26% |
Volumes
marketsDaily volume
178 695
Avg. Volume 20 sessions
131 958
Avg. Volume 20 sessions KRW
3 292 352 100.00
Avg. Volume 20 sessions USD
2 390 247.62
Record volume 1
6 922 614
Record volume 2
2 037 425
Record volume 3
1 867 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
902 398 019 284
Capitalization (USD)
655 140 962
Net sales (KRW)
79
Net sales (USD)
0
Free-Float
29.69 %
Free-Float capitalization (KRW)
267 890 806 740
Free-Float capitalization (USD)
194 488 726
Average Daily Capital Traded
0.36%
Highs and lows
1 week
24 950.00
28 400.00
1 month
23 000.0028 400.00
Current year
21 000.0028 400.00
1 year
19 180.0033 750.00
3 years
19 180.0098 000.00
5 years
19 180.0098 000.00
10 years
19 180.0098 000.00
Indicators
Moving average 5 days
26 300.00
Moving average 20 days
24 657.50
Moving average 50 days
23 778.00
Moving average 100 days
24 155.00
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
49.76
RSI 14 days
52.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.11% | -5.31% | -19.26% | 655M | ||
| +0.61% | +0.85% | +20.36% | +12.35% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +2.00% | -4.93% | +9.36% | +29.40% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +0.98% | +4.07% | +43.14% | +51.40% | 12.62B | ||
| -0.05% | -3.86% | +36.82% | +60.82% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| +0.03% | +1.94% | +18.39% | +40.22% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +2.92% | -3.09% | +4.18% | +27.61% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.69% | -0.65% | +5.64% | +15.48% | ||
| Weighted average by Cap. | +0.82% | -0.15% | +8.13% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -11.73% | ||
| 2022 | -45.23% | ||
| 2021 | -38.83% |
- Stock Market
- Equities
- A271940 Stock
- Quotes Iljin Hysolus Co., Ltd.
