ILJIN ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,900 KRW | +7.82% |
|
+5.08% | +152.82% |
| 2023 | South Korean Shares Close Slightly Lower as Investors Await Bank of Korea Rate Decision | MT |
| 2023 | Iljin Electric Secures $332 Million Contract with Specialized Energy Firm in the US | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 23400 ₩ | 23550 ₩ | 25100 ₩ | 24950 ₩ | 26900 ₩ | 26,900 ₩ |
| Volume | 1 453 649 | 1 820 163 | 3 258 672 | 1 985 784 | 4 564 553 | 4 564 553 |
| Change | -4.29% | +0.64% | +6.58% | -0.60% | +7.82% | +7.82% |
| Opening | 24,500.00 | 22,900.00 | 23,000.00 | 25,500.00 | 25,150.00 | 25,150 |
| High | 24,850.00 | 23,750.00 | 25,600.00 | 25,650.00 | 27,600.00 | 27,600 |
| Low | 23,250.00 | 21,900.00 | 22,850.00 | 24,550.00 | 24,950.00 | 24,950 |
Performance
| 1 day | +7.82% | ||
| 1 week | +5.08% | ||
| Current month | +22.00% | ||
| 1 month | +15.45% | ||
| 3 months | +157.91% | ||
| 6 months | +96.64% | ||
| Current year | +152.82% | ||
| 1 year | +269.00% | ||
| 3 years | +505.17% | ||
| 5 years | +784.87% | ||
| 10 years | +228.05% |
Volumes
marketsDaily volume
4 564 553
Avg. Volume 20 sessions
4 193 427
Avg. Volume 20 sessions KRW
112 803 186 300.00
Avg. Volume 20 sessions USD
83 023 145.12
Record volume 1
39 039 140
Record volume 2
24 729 650
Record volume 3
23 507 970
Capital turnover ratio
0.09
Float rotation
0.19
Basic data
Capitalization (KRW)
1 187 978 968 750
Capitalization (USD)
874 352 521
Net sales (KRW)
1 247
Net sales (USD)
1
Number of employees
821
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.96 %
Free-Float capitalization (KRW)
557 986 140 614
Free-Float capitalization (USD)
410 677 799
Average Daily Capital Traded
9.5%
Highs and lows
1 week
21 900.00
27 600.00
1 month
20 750.0028 400.00
Current year
10 310.0028 400.00
1 year
7 070.0028 400.00
3 years
4 020.0028 400.00
5 years
1 140.0028 400.00
10 years
1 140.0028 400.00
Indicators
Moving average 5 days
24 780.00
Moving average 20 days
23 757.50
Moving average 50 days
21 039.60
Moving average 100 days
16 256.90
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-21.79%
Price spread / (MMA100)
-39.57%
STIM
RSI 9 days
67.17
RSI 14 days
64.71
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.82% | +5.08% | +152.82% | +269.00% | 874M | ||
| -1.50% | +3.42% | +41.07% | +52.42% | 5.38B | ||
| +0.26% | -2.19% | -1.55% | -16.47% | 4.75B | ||
| +5.72% | -0.58% | +12.47% | -7.54% | 4.56B | ||
| -0.63% | +0.22% | +27.33% | +107.98% | 4.52B | ||
| +0.63% | -0.65% | +30.47% | +63.27% | 4.4B | ||
| -2.80% | -7.17% | +4.86% | +59.70% | 3.99B | ||
| +3.38% | -3.68% | +93.78% | +118.12% | 3.53B | ||
| -2.05% | -5.39% | +84.72% | +29.04% | 2.59B | ||
| +2.99% | +1.66% | +14.99% | - | 2.45B | ||
| +2.12% | +0.52% | -3.50% | -6.76% | 1.77B | ||
| +1.19% | +5.50% | +39.16% | +79.85% | 1.49B | ||
| +1.93% | -2.31% | -3.64% | -22.39% | 1.3B | ||
| -0.46% | -2.46% | +5.31% | +0.46% | 1.25B | ||
| +5.61% | +1.64% | -15.26% | -29.07% | 1.21B | ||
| +0.79% | -4.86% | +47.54% | +67.12% | 1.2B | ||
| Average | +1.56% | +1.96% | +33.16% | +50.98% | ||
| Weighted average by Cap. | +0.97% | +1.08% | +30.06% | +47.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +152.82% | ||
| 2023 | +100.38% | ||
| 2022 | +3.91% | ||
| 2021 | +61.20% | ||
| 2020 | +4.79% | ||
| 2019 | +0.83% | ||
| 2018 | -32.43% | ||
| 2017 | -10.93% | ||
| 2016 | -3.02% | ||
| 2015 | -35.43% | ||
| 2014 | +0.76% | ||
| 2013 | +74.20% | ||
| 2012 | -25.29% | ||
| 2011 | -41.63% | ||
| 2010 | +2.46% | ||
| 2009 | +202.53% | ||
| 2008 | -49.09% |
- Stock Market
- Equities
- A103590 Stock
- Quotes Iljin Electric Co.,Ltd
