ILJIN DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,420 KRW | +1.34% |
|
-7.64% | +19.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 18060 ₩ | 17900 ₩ | 17890 ₩ | 17190 ₩ | 17420 ₩ | 17,420 ₩ |
| Volume | 559 931 | 238 449 | 129 976 | 137 175 | 138 100 | 138 100 |
| Change | -4.24% | -0.89% | -0.06% | -3.91% | +1.34% | +1.34% |
| Opening | 18,800.00 | 18,060.00 | 17,810.00 | 17,460.00 | 17,180.00 | 17,180 |
| High | 19,760.00 | 18,350.00 | 18,290.00 | 17,750.00 | 18,070.00 | 18,070 |
| Low | 18,060.00 | 17,480.00 | 17,560.00 | 17,190.00 | 17,150.00 | 17,150 |
Performance
| 1 day | +1.34% | ||
| 1 week | -7.64% | ||
| Current month | +10.96% | ||
| 1 month | +38.92% | ||
| 3 months | +18.50% | ||
| 6 months | +30.39% | ||
| Current year | +19.07% | ||
| 1 year | -15.64% | ||
| 3 years | -56.56% | ||
| 5 years | -39.30% | ||
| 10 years | +137.33% |
Volumes
marketsDaily volume
138 100
Avg. Volume 20 sessions
880 657
Avg. Volume 20 sessions KRW
15 341 044 940.00
Avg. Volume 20 sessions USD
11 275 668.03
Record volume 1
5 588 400
Record volume 2
5 571 918
Record volume 3
5 358 167
Capital turnover ratio
0.06
Basic data
Capitalization (KRW)
245 401 353 741
Capitalization (USD)
180 369 995
Net sales (KRW)
154 457 870 480
Net sales (USD)
113 526 535
Number of employees
235
Sales / Employee (KRW)
657 267 534
Sales / Employee (USD)
483 092
Highs and lows
1 week
17 150.00
18 350.00
1 month
12 510.0020 750.00
Current year
12 400.0020 750.00
1 year
11 910.0022 300.00
3 years
11 910.0055 300.00
5 years
10 800.0070 200.00
10 years
5 500.0070 200.00
Indicators
Moving average 5 days
17 692.00
Moving average 20 days
16 290.50
Moving average 50 days
14 644.60
Moving average 100 days
14 612.00
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
56.30
RSI 14 days
60.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -7.64% | +19.07% | -15.64% | 180M | ||
| +2.98% | +7.03% | +51.61% | +88.06% | 97.92B | ||
| +0.94% | +5.11% | +28.50% | +53.57% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +8.52% | +70.83% | +48.04% | 10.83B | ||
| +2.63% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +11.00% | +29.25% | +25.27% | 9.01B | ||
| +3.13% | +6.34% | +6.02% | +7.76% | 7.83B | ||
| +5.03% | +7.80% | +49.12% | +95.05% | 6.69B | ||
| -5.00% | +14.54% | -39.85% | +828.16% | 5.99B | ||
| +4.39% | +1.28% | +25.82% | +11.64% | 5.09B | ||
| +7.37% | +20.05% | +89.18% | +64.29% | 4.52B | ||
| +3.63% | +1.69% | +18.81% | +11.94% | 4.08B | ||
| +4.48% | +3.04% | +25.28% | +28.60% | 3.91B | ||
| +4.86% | +1.53% | +19.38% | +9.50% | 3.84B | ||
| +9.35% | +10.23% | +66.08% | +73.53% | 3.51B | ||
| Average | +3.69% | +4.24% | +29.76% | +83.46% | ||
| Weighted average by Cap. | +2.50% | +4.49% | +34.51% | +71.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.07% | ||
| 2023 | -11.87% | ||
| 2022 | -45.30% | ||
| 2021 | -36.64% | ||
| 2020 | +71.38% | ||
| 2019 | -0.71% | ||
| 2018 | +37.32% | ||
| 2017 | +130.08% | ||
| 2016 | +3.85% | ||
| 2015 | +14.86% | ||
| 2014 | +2.75% | ||
| 2013 | +10.15% | ||
| 2012 | -25.42% | ||
| 2011 | -11.50% | ||
| 2010 | +402.01% | ||
| 2009 | +31.05% | ||
| 2008 | -49.50% | ||
| 2007 | +8.27% | ||
| 2006 | -36.24% | ||
| 2005 | +94.64% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- A081000 Stock
- Quotes Iljin Diamond Co.,Ltd
