End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.48 USD | -0.54% | -7.90% | -47.66% |
May. 28 | ILearningEngines, Doublu Collaborate on AI Solutions | MT |
May. 28 | ILearningEngines, Inc. Partners with Doblu.ai to Empower AI-Driven Business Insights and Advantages | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 5.82 $ | 5.51 $ | 5.48 $ | 5.19 $ | 4.75 $ |
Volume | 85 892 | 107 657 | 120 276 | 149 982 | 162 250 |
Change | -2.18% | -5.33% | -0.54% | -5.29% | -8.48% |
Opening | 6.00 | 5.53 | 5.01 | 5.40 | 5.15 |
High | 6.07 | 5.82 | 5.60 | 5.64 | 5.50 |
Low | 5.65 | 5.12 | 5.01 | 5.14 | 4.59 |
Performance
1 day | -0.54% | ||
1 week | -7.90% | ||
Current month | -7.90% | ||
1 month | -38.91% | ||
3 months | -49.26% | ||
6 months | -47.66% | ||
Current year | -47.66% | ||
1 year | -47.21% | ||
3 years | -43.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -7.90% | -47.66% | -47.21% | 641M | ||
+1.59% | +4.65% | -21.99% | +11.26% | 209B | ||
+0.67% | +3.99% | +1.63% | +22.96% | 59.31B | ||
+0.28% | +1.94% | -21.92% | +5.96% | 57.19B | ||
+0.08% | +7.17% | -11.27% | +7.40% | 46.22B | ||
-0.42% | +2.97% | +0.01% | +8.38% | 36.58B | ||
-0.14% | -0.64% | -9.81% | +16.97% | 36.62B | ||
-0.13% | +2.16% | -10.63% | +3.66% | 28.31B | ||
-1.59% | +0.53% | +105.55% | +280.36% | 26.95B | ||
-0.07% | -1.00% | -0.27% | +28.34% | 20.89B | ||
-0.27% | 0.00% | +8.90% | +13.27% | 14.51B | ||
+0.85% | -4.23% | +15.13% | +15.32% | 12.99B | ||
+2.77% | +12.76% | +99.32% | +133.88% | 8.72B | ||
-0.62% | -0.73% | +10.17% | -25.12% | 8.19B | ||
-0.82% | -2.05% | -7.93% | -4.34% | 7.6B | ||
-0.83% | -4.93% | -27.34% | -8.46% | 7.07B | ||
Average | -0.28% | +0.55% | +5.12% | +28.91% | ||
Weighted average by Cap. | -0.42% | +3.05% | -5.33% | +25.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -54.63% | ||
2023 | +4.33% | ||
2022 | +3.45% | ||
2021 | +0.41% |
- Stock Market
- Equities
- AILE Stock
- Quotes iLearningEngines, Inc.