IHS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 USD | -1.17% |
|
-7.12% | -26.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.5 $ | 3.43 $ | 3.39 $ |
| Volume | 174 345 | 178 457 | 180 313 | 155 733 |
| Change | -1.93% | -1.69% | -2.00% | -1.17% |
| Opening | 3.58 | 3.59 | 3.47 | 3.44 |
| High | 3.62 | 3.59 | 3.54 | 3.48 |
| Low | 3.46 | 3.40 | 3.40 | 3.34 |
Performance
| 1 day | -1.17% | ||
| 1 week | -7.12% | ||
| Current month | -7.12% | ||
| 1 month | -14.18% | ||
| 3 months | +41.25% | ||
| 6 months | -20.98% | ||
| Current year | -26.30% | ||
| 1 year | -59.01% |
Volumes
marketsDaily volume
155 733
Estimated daily volume
155 733
Avg. Volume 20 sessions
269 219
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
912 652.41
Record volume 1
10 701 960
Record volume 2
3 219 523
Record volume 3
2 952 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 129 120 382
Net sales (USD)
2 125 539 000
Number of employees
2 988
Sales / Employee (USD)
711 358
Free-Float
46.03 %
Free-Float capitalization (USD)
519 739 789
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.34
3.62
1 month
3.073.89
Current year
2.184.56
1 year
2.1810.13
3 years
2.1818.48
5 years
2.1818.48
10 years
2.1818.48
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.46
Moving average 50 days
3.50
Moving average 100 days
3.36
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
47.39
RSI 14 days
48.37
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -7.12% | -26.30% | -59.01% | 1.13B | ||
| +0.05% | +2.78% | +12.16% | +36.89% | 211B | ||
| -0.98% | -0.66% | +7.87% | +13.48% | 130B | ||
| +2.40% | +6.92% | +54.52% | +62.20% | 88.9B | ||
| +0.84% | -1.31% | -4.17% | -3.91% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +4.69% | 24.48B | ||
| -0.20% | -6.59% | +4.23% | -1.91% | 24.46B | ||
| +1.44% | +3.94% | -2.76% | -3.65% | 17.06B | ||
| -0.08% | -0.08% | +7.89% | +15.20% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +3.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -22.28% | 9.32B | ||
| -0.59% | -1.74% | +67.33% | +19.86% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -4.35% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -10.29% | 6.11B | ||
| +0.65% | +0.65% | -9.65% | -10.69% | 5.72B | ||
| Average | +0.52% | -0.14% | +7.30% | +1.76% | ||
| Weighted average by Cap. | +0.34% | +1.18% | +15.05% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wDY_0cH9CnVbNziwcJADhKx5fYa2k_zORAKm2YYkmdM.uFoItYC0Xx8cZVnkBqUw1uE0B_H60ZCbdDLBlvBG0YuRZFPo9IlEET5PeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.39 | 7,351 | 136,084 |
| 03:59:59 pm | 3.385 | 190 | 128,733 |
| 03:59:51 pm | 3.385 | 100 | 128,543 |
| 03:59:51 pm | 3.385 | 100 | 128,443 |
| 03:59:51 pm | 3.39 | 100 | 128,343 |
| 03:59:51 pm | 3.39 | 100 | 128,243 |
| 03:59:51 pm | 3.39 | 100 | 128,143 |
| 03:59:51 pm | 3.39 | 100 | 128,043 |
| 03:59:51 pm | 3.39 | 200 | 127,943 |
| 03:59:50 pm | 3.395 | 100 | 127,743 |
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -25.20% | ||
| 2022 | -56.38% | ||
| 2021 | -17.06% |
- Stock Market
- Equities
- IHS Stock
- Quotes IHS Holding Limited
