IGM BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | -4.59% |
|
-12.98% | -.--% |
| May. 09 | RBC Cuts Price Target on IGM Biosciences to $20 From $21, Keeps Outperform, Speculative Risk | MT |
| May. 08 | Earnings Flash (IGMS) IGM BIOSCIENCES Posts Q1 Collaboration Revenue $497,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.09 $ | 8.71 $ | 8.33 $ |
| Volume | 176 835 | 135 218 | 138 874 | 240 247 |
| Change | -3.25% | -1.62% | -4.18% | -4.36% |
| Opening | 9.60 | 9.13 | 9.21 | 8.80 |
| High | 9.62 | 9.21 | 9.21 | 8.96 |
| Low | 8.99 | 8.70 | 8.63 | 8.18 |
Performance
| 1 day | -4.59% | ||
| 1 week | -12.98% | ||
| Current month | -0.24% | ||
| 1 month | -12.34% | ||
| 3 months | -34.31% | ||
| 6 months | +33.71% | ||
| 1 year | -35.28% | ||
| 3 years | -89.61% |
Volumes
marketsDaily volume
240 247
Estimated daily volume
240 247
Avg. Volume 20 sessions
449 726
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 737 223.06
Record volume 1
42 050 390
Record volume 2
8 373 348
Record volume 3
3 181 089
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
491 666 379
Net sales (USD)
2 130 000
Number of employees
216
Sales / Employee (USD)
9 861
Free-Float
37.37 %
Free-Float capitalization (USD)
183 758 642
Average Daily Capital Traded
0.76%
Highs and lows
1 week
8.18
9.62
1 month
8.0412.31
Current year
6.3917.70
1 year
3.8117.70
3 years
3.8199.44
5 years
3.81133.00
10 years
3.81133.00
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.48
Moving average 50 days
9.09
Moving average 100 days
10.56
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
43.35
RSI 14 days
45.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -12.98% | -.--% | -35.28% | 492M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.45% | +9.16% | +16.13% | +25.28% | ||
| Weighted average by Cap. | +0.40% | +5.01% | +9.00% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fd7d1b09647a3327c27.VCzzFs3-pbRYkUbk1-AuNs33gmJnjrHdXki1j34s7Po.MFjKXP2HlOBu-Q2x5LRAf6-ZxAUE6_W1Ky_0yS5EgIo9ZMp_iKrc9QHbfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.31 | 100 | 189,694 |
| 04:00:01 pm | 8.3 | 100 | 189,594 |
| 04:00:00 pm | 8.33 | 24,013 | 189,494 |
| 03:59:59 pm | 8.33 | 100 | 165,481 |
| 03:59:59 pm | 8.31 | 121 | 165,381 |
| 03:59:58 pm | 8.33 | 100 | 165,260 |
| 03:59:45 pm | 8.29 | 100 | 165,160 |
| 03:59:45 pm | 8.31 | 465 | 165,060 |
| 03:59:45 pm | 8.3 | 134 | 164,595 |
| 03:59:45 pm | 8.3 | 100 | 164,461 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | -51.15% | ||
| 2022 | -42.00% | ||
| 2021 | -66.78% | ||
| 2020 | +131.37% | ||
| 2019 | +57.04% |
- Stock Market
- Equities
- IGMS Stock
- Quotes IGM Biosciences, Inc.
