IDT AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +4.17% |
|
+3.09% | -9.09% |
| May. 06 | IDT Australia Secures Victorian Government Funding for Cancer Medication Production Facility | MT |
| Apr. 16 | IDT Australia Signs Master Service Agreement with Sanofi | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.099 $ | 0.096 $ | 0.1 $ | 0.1 $ |
| Volume | 6 903 | 169 388 | 60 647 | 1 146 563 | 1 146 563 |
| Change | -2.44% | -1.00% | -3.03% | +4.17% | +4.17% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.10 | 0.11 | 0.10 | 0.11 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | +4.17% | ||
| 1 week | +3.09% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +2.04% | ||
| 6 months | +17.65% | ||
| Current year | -9.09% | ||
| 1 year | +25.00% | ||
| 3 years | -64.91% | ||
| 5 years | -50.00% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
1 146 563
Estimated daily volume
1 146 563
Avg. Volume 20 sessions
174 226
Daily volume ratio
6.58
Avg. Volume 20 sessions AUD
17 422.60
Avg. Volume 20 sessions USD
11 612.69
Record volume 1
23 389 570
Record volume 2
16 889 300
Record volume 3
14 238 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 807 547
Capitalization (USD)
22 533 744
Net sales (AUD)
7 032 000
Net sales (USD)
4 687 039
Free-Float
85.18 %
Free-Float capitalization (AUD)
28 798 348
Free-Float capitalization (USD)
19 194 963
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.080.11
1 year
0.050.13
3 years
0.050.76
5 years
0.050.76
10 years
0.050.76
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
56.37
RSI 14 days
56.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +3.09% | -9.09% | +25.00% | 22.53M | ||
| -1.49% | +2.30% | +7.76% | +28.97% | 115B | ||
| +0.52% | +0.73% | +12.93% | +31.99% | 107B | ||
| -0.64% | -0.70% | -13.17% | -14.76% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -15.50% | 21.6B | ||
| -3.10% | +4.75% | -6.63% | -30.43% | 18.23B | ||
| -2.21% | -5.37% | -39.93% | -34.96% | 17.62B | ||
| -0.18% | +1.75% | +6.94% | +50.71% | 14.26B | ||
| -2.32% | -3.48% | +32.79% | -14.10% | 12.37B | ||
| -4.94% | -2.82% | -28.32% | -37.46% | 8.28B | ||
| -2.34% | +10.23% | +18.18% | +50.00% | 8.26B | ||
| -0.34% | -0.53% | -0.91% | +23.57% | 7.66B | ||
| -6.13% | -6.79% | -55.47% | -68.73% | 7.49B | ||
| -3.21% | -8.92% | +254.81% | +171.17% | 7.44B | ||
| +1.31% | -1.46% | -2.34% | +36.44% | 6.94B | ||
| -0.40% | +1.99% | -27.49% | +48.56% | 6.35B | ||
| Average | -1.42% | +0.64% | +9.13% | +15.65% | ||
| Weighted average by Cap. | -1.09% | +1.71% | +7.28% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4748459f0f7ebd125cd71685eb9b08a._o7RY3dDvFfCFEwFZQgxY3NQUBkU-dGr0H0VNL2WioE.htqLNh0niCGWfhpJH1dJJAMFMnBsrYDF5xRvYeXG_83L4oUhWjSJE4p8dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.1 | 15,105 | 1,146,562 |
| 02:10:04 am | 0.1 | 9,895 | 1,131,457 |
| 02:10:04 am | 0.1 | 10,175 | 1,121,562 |
| 02:10:04 am | 0.1 | 14,999 | 1,111,387 |
| 01:59:01 am | 0.105 | 69 | 1,096,388 |
| 01:58:24 am | 0.105 | 65 | 1,096,319 |
| 01:57:22 am | 0.105 | 72 | 1,096,254 |
| 01:55:14 am | 0.1 | 30,072 | 1,096,182 |
| 01:55:14 am | 0.1 | 6,214 | 1,066,110 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +37.50% | ||
| 2022 | -68.63% | ||
| 2021 | +37.84% | ||
| 2020 | +32.14% | ||
| 2019 | -3.45% | ||
| 2018 | +61.11% | ||
| 2017 | -50.00% | ||
| 2016 | -51.35% | ||
| 2015 | +146.67% | ||
| 2014 | -60.00% | ||
| 2013 | +70.45% | ||
| 2012 | -43.59% | ||
| 2011 | -35.00% | ||
| 2010 | -57.14% | ||
| 2009 | -17.65% | ||
| 2008 | -30.89% | ||
| 2007 | +21.18% | ||
| 2006 | +14.04% | ||
| 2005 | -20.89% | ||
| 2004 | +10.84% | ||
| 2003 | -14.71% | ||
| 2002 | -43.47% | ||
| 2001 | +18.59% | ||
| 2000 | +280.70% | ||
| 1999 | +459.52% | ||
| 1998 | +42.86% | ||
| 1997 | +24.45% | ||
| 1996 | +7.14% | ||
| 1995 | -35.38% | ||
| 1994 | -52.56% | ||
| 1993 | +291.44% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Australia Limited
