IDREAMSKY TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 HKD | 0.00% |
|
-0.33% | +31.17% |
| Apr. 30 | IDreamSky Technology Shrinks Loss in 2023 | MT |
| Mar. 28 | IDreamSky Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3 $ | 3.05 $ | 2.99 $ | 3.03 $ |
| Volume | 5 304 181 | 6 814 581 | 5 770 400 | 6 815 600 |
| Change | -1.64% | +1.67% | -1.97% | +1.34% |
| Opening | 3.05 | 2.95 | 3.05 | 2.95 |
| High | 3.06 | 3.06 | 3.04 | 3.06 |
| Low | 2.95 | 2.95 | 2.95 | 2.95 |
Performance
| 1 week | -0.33% | ||
| Current month | +3.41% | ||
| 1 month | +22.67% | ||
| 3 months | +53.03% | ||
| 6 months | +16.54% | ||
| Current year | +31.17% | ||
| 1 year | +5.57% | ||
| 3 years | -24.81% | ||
| 5 years | -44.40% |
Volumes
marketsDaily volume
6 815 600
Estimated daily volume
6 815 600
Avg. Volume 20 sessions
9 046 531
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
27 410 988.93
Avg. Volume 20 sessions USD
3 509 291.86
Record volume 1
261 210 400
Record volume 2
172 534 400
Record volume 3
107 057 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
4 367 684 378
Capitalization (USD)
603 102 962
Net sales (CNY)
1 916 473 000
Net sales (USD)
264 632 341
Number of employees
797
Sales / Employee (CNY)
2 404 609
Sales / Employee (USD)
332 036
Free-Float
56.62 %
Free-Float capitalization (HKD)
2 503 762 152
Free-Float capitalization (USD)
345 726 989
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.95
3.07
1 month
2.763.17
Current year
1.353.17
1 year
1.353.86
3 years
1.068.42
5 years
1.068.42
10 years
1.069.70
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.96
Moving average 50 days
2.56
Moving average 100 days
2.19
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-27.84%
STIM
RSI 9 days
55.34
RSI 14 days
60.33
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +31.17% | +5.57% | 603M | ||
| -4.50% | -13.80% | -2.88% | +5.54% | 58.31B | ||
| -0.04% | -4.04% | -0.51% | -13.75% | 13.67B | ||
| +1.56% | +0.78% | +34.30% | +38.67% | 8.65B | ||
| -2.86% | -6.71% | -7.49% | -31.89% | 5.8B | ||
| -1.43% | -9.30% | -19.14% | -45.79% | 4.62B | ||
| -0.25% | -6.62% | -23.45% | -26.72% | 4.01B | ||
| -0.16% | -1.98% | +10.84% | +10.84% | 3.86B | ||
| -1.16% | -1.85% | -11.64% | -40.64% | 3.16B | ||
| -0.59% | -5.47% | -2.98% | -15.99% | 3.14B | ||
| -1.24% | -3.10% | -7.36% | -38.46% | 2.7B | ||
| -0.83% | -3.05% | -19.43% | -45.20% | 2.6B | ||
| -1.38% | -4.21% | -24.29% | -60.29% | 1.85B | ||
| +0.24% | +2.37% | +5.81% | -14.76% | 1.84B | ||
| -0.85% | -3.30% | -8.93% | -7.86% | 1.76B | ||
| -1.42% | -2.02% | -12.39% | -18.16% | 1.69B | ||
| Average | -0.93% | -3.45% | -3.65% | -18.68% | ||
| Weighted average by Cap. | -2.46% | -8.33% | -1.95% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6921d486e601843fd4713e.duMrapFWsyARWjSxoypXqhNN08yjXSVJumWaHJBpxFw.TpFhAqYY5E9Vb1zax1N64Wshh6vkF2QO4xOrRdcPjTgepWo7oz_XV2gRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 3.03 | 73,200 | 6,444,400 |
| 03:59:31 am | 3.01 | 400 | 6,371,200 |
| 03:59:30 am | 3.01 | 1,200 | 6,370,800 |
| 03:59:06 am | 3.01 | 3,200 | 6,369,600 |
| 03:59:06 am | 3.02 | 10,000 | 6,366,400 |
| 03:59:06 am | 3.01 | 6,400 | 6,356,400 |
| 03:59:06 am | 3.01 | 20,000 | 6,350,000 |
| 03:59:06 am | 3.01 | 1,200 | 6,330,000 |
| 03:58:53 am | 3.02 | 10,000 | 6,328,800 |
| 03:58:33 am | 3.02 | 400 | 6,318,800 |
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | -40.31% | ||
| 2022 | -38.08% | ||
| 2021 | +52.44% | ||
| 2020 | -8.48% | ||
| 2019 | -28.32% | ||
| 2018 | +3.65% |
- Stock Market
- Equities
- 1119 Stock
- Quotes iDreamSky Technology Holdings Limited
