Stock IEL IDP EDUCATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-31 am EDT 		5-day change 1st Jan Change
15.95 AUD -1.79% Intraday chart for IDP Education Limited -2.27% -20.37%
May. 14 UBS Downgrades IDP Education to Neutral from Buy, Price Target is AU$17.65 MT
May. 10 Jarden Adjusts IDP Education Price Target to AU$19.70 from AU$29.45, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
IDP Education Limited(IEL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 16.45 $ 16.37 $ 16.24 $ 15.95 $
Volume 1 509 119 1 649 472 2 086 999 25 315 530
Change -3.12% -0.49% -0.79% -1.79%
Opening 16.80 16.22 16.22 16.15
High 16.89 16.41 16.33 16.36
Low 16.40 16.08 15.96 15.74

Performance

1 day-1.79%
1 week-2.27%
1 month+0.38%
3 months-17.01%
6 months-30.23%
Current year-20.37%
1 year-22.04%
3 years-27.47%
5 years-6.67%

Volumes

markets
Daily volume
25 315 534
Estimated daily volume
25 315 534
Avg. Volume 20 sessions
3 703 902
Daily volume ratio
6.83
Avg. Volume 20 sessions AUD
59 077 236.90
Avg. Volume 20 sessions USD
39 298 177.99
Record volume 1
25 315 530
Record volume 2
22 457 180
Record volume 3
20 289 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (AUD)
4 430 814 197
Capitalization (USD)
2 947 377 604
Net sales (AUD)
981 916 000
Net sales (USD)
653 170 523
Number of employees
1 684
Sales / Employee (AUD)
583 086
Sales / Employee (USD)
387 868
Free-Float
84.92 %
Free-Float capitalization (AUD)
3 762 914 109
Free-Float capitalization (USD)
2 503 090 465
Average Daily Capital Traded
1.33%

Highs and lows

1 week
15.74
Extreme 15.74
16.99
1 month
15.60
Extreme 15.6
18.07
Current year
15.47
Extreme 15.47
23.33
1 year
15.47
Extreme 15.47
26.19
3 years
15.47
Extreme 15.47
40.26
5 years
9.90
Extreme 9.9
40.26
10 years
3.10
Extreme 3.1
40.26

Indicators

Moving average 5 days
16.40
Moving average 20 days
16.50
Moving average 50 days
16.78
Moving average 100 days
18.21
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
44.99
RSI 14 days
46.14

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
IDP EDUCATION LIMITED Stock IDP Education Limited
-1.79%-2.27%-20.37%-22.04% 2.95B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
-.--%-5.62%-42.40%-53.83% 2B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-0.63%+0.38%+33.50%+39.65% 1.82B
AFYA LIMITED Stock Afya Limited
-1.60%-9.17%-24.08%+40.62% 1.47B
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
-1.50%+3.00%+26.28%+153.37% 851M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-0.86%-4.35%+25.55%+27.17% 789M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-1.87%-7.19%-5.32% - 674M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
+0.84%-5.21%-16.43%-12.41% 668M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
-.--%-3.36%-14.18%-26.52% 641M
BTS GROUP AB Stock BTS Group AB
-6.78%+0.61%+11.49%+36.08% 608M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
+1.62%-5.85%+22.18%+33.05% 536M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+2.58%-1.14%-33.61%-35.10% 526M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
+3.21%+3.98%+9.28%-20.17% 515M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.84%-1.20%-15.00%+0.08% 491M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
Average+3.82%-2.35%-1.44%+11.43%
Weighted average by Cap.+2.54%-2.77%-5.86%+6.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ba71e.pZ5lhY7lejxnaWzr6txal8W45jWQxzTrA9XpQEoR6lU.zKkj6uG9SAQjWzm0p-oqxoLwq2_Tk3uTUpqcGgtGpz3QrQLT96I2czMqNQ
DatePriceVolumeDaily volume
02:10:53 am 15.95 2,448 21,077,394
02:10:53 am 15.95 4,687 21,074,946
02:10:53 am 15.95 2,171 21,070,259
02:10:53 am 15.95 500 21,068,088
02:10:53 am 15.95 684 21,067,588
02:10:53 am 15.95 24,392 21,066,904
02:10:53 am 15.95 7,884 21,042,512
02:10:53 am 15.95 60,866 21,034,628
02:10:53 am 15.95 2,801 20,973,762
02:10:53 am 15.95 7,500 20,970,961

Chart IDP Education Limited

Chart IDP Education Limited
More charts

Monthly variations

Annual change

2024-20.37%
2023-26.31%
2022-21.56%
2021+74.56%
2020+15.61%
2019+73.96%
2018+60.49%
2017+54.14%
2016+19.82%
2015-2.06%
  1. Stock Market
  2. Equities
  3. IEL Stock
  4. Quotes IDP Education Limited