IDICO CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,500 VND | -0.78% |
|
+1.28% | +21.88% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 62700 ₫ | 62300 ₫ | 63600 ₫ | 64000 ₫ | 63500 ₫ |
| Volume | 2 252 837 | 2 961 660 | 4 452 287 | 3 190 025 | 4 112 115 |
| Change | 0.00% | -0.64% | +2.09% | +0.63% | -0.78% |
| Opening | 62,800.00 | 62,700.00 | 62,500.00 | 63,400.00 | 64,000.00 |
| High | 63,400.00 | 62,800.00 | 63,600.00 | 64,900.00 | 64,200.00 |
| Low | 62,200.00 | 61,500.00 | 62,400.00 | 63,400.00 | 61,400.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.28% | ||
| Current month | +12.99% | ||
| 1 month | +16.73% | ||
| 3 months | +12.39% | ||
| 6 months | +29.86% | ||
| Current year | +21.88% | ||
| 1 year | +60.76% | ||
| 3 years | +91.37% |
Volumes
marketsDaily volume
4 112 115
Avg. Volume 20 sessions
3 253 712
Avg. Volume 20 sessions VND
206 610 712 000.00
Avg. Volume 20 sessions USD
8 057 817.77
Record volume 1
87 215 678
Record volume 2
31 245 632
Record volume 3
23 294 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
21 095 703 846 154
Capitalization (USD)
822 732 450
Net sales (VND)
7 237 031 762 980
Net sales (USD)
282 244 239
Number of employees
1 112
Sales / Employee (VND)
6 508 122 089
Sales / Employee (USD)
253 817
Free-Float
59.93 %
Free-Float capitalization (VND)
12 642 682 263 189
Free-Float capitalization (USD)
493 064 608
Average Daily Capital Traded
0.98%
Highs and lows
1 week
61 400.00
64 900.00
1 month
54 500.0064 900.00
Current year
50 000.0064 900.00
1 year
39 000.0064 900.00
3 years
23 600.0088 181.82
5 years
13 636.3688 181.82
10 years
13 636.3688 181.82
Indicators
Moving average 5 days
63 220.00
Moving average 20 days
61 235.00
Moving average 50 days
59 078.00
Moving average 100 days
56 648.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
65.41
RSI 14 days
64.22
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.28% | +21.88% | +60.76% | 823M | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
| Average | +0.08% | -1.74% | +9.38% | +27.07% | ||
| Weighted average by Cap. | +0.52% | -1.09% | +12.32% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Equities
- IDC Stock
- Quotes IDICO Corporation -
