IDEAYA BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.78 USD | -2.16% |
|
+6.27% | +9.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 38.89 $ | 38.61 $ | 39.66 $ | 39.63 $ | 38.84 $ |
| Volume | 1 153 888 | 1 040 117 | 878 207 | 497 703 | 25 947 |
| Change | +6.40% | -0.72% | +2.72% | -0.08% | -2.16% |
| Opening | 37.52 | 39.47 | 39.17 | 39.67 | 39.39 |
| High | 40.08 | 40.10 | 39.92 | 39.97 | 39.44 |
| Low | 36.77 | 38.47 | 38.67 | 38.76 | 38.84 |
Performance
| 1 day | -0.08% | ||
| 1 week | +10.73% | ||
| Current month | +8.43% | ||
| 1 month | -8.03% | ||
| 3 months | -14.52% | ||
| 6 months | +29.55% | ||
| Current year | +11.38% | ||
| 1 year | +62.09% | ||
| 3 years | +97.36% | ||
| 5 years | +245.21% |
Volumes
marketsDaily volume
497 703
Estimated daily volume
497 703
Avg. Volume 20 sessions
1 102 939
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
43 709 472.57
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 999 461 067
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
98.89 %
Free-Float capitalization (USD)
2 966 101 682
Average Daily Capital Traded
1.46%
Highs and lows
1 week
36.77
40.10
1 month
35.5744.15
Current year
33.4647.74
1 year
20.9047.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
38.67
Moving average 20 days
39.62
Moving average 50 days
40.58
Moving average 100 days
42.38
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
54.37
RSI 14 days
50.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +10.73% | +11.38% | +62.09% | 3B | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.12% | +4.44% | +43.62% | -12.86% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.51% | -2.78% | +20.92% | -13.67% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.19% | +2.92% | +13.95% | +19.43% | ||
| Weighted average by Cap. | -0.21% | +2.38% | +19.50% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea0ca3a290bf7.zQW1_YTCszXz6Ujr1oNDR-C0Z588bvLTbKi9SK1z_ME.mEyAnuGkilmAiB6DtNQHP7P9UeUROYqmWsfRF504sKS1beev0oT5e6e5Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.63 | 100 | 335,558 |
| 04:00:00 pm | 39.63 | 83,025 | 335,458 |
| 03:59:59 pm | 39.63 | 300 | 252,433 |
| 03:59:57 pm | 39.63 | 100 | 252,133 |
| 03:59:57 pm | 39.63 | 100 | 252,033 |
| 03:59:57 pm | 39.63 | 200 | 251,933 |
| 03:59:55 pm | 39.64 | 100 | 251,733 |
| 03:59:51 pm | 39.63 | 100 | 251,633 |
| 03:59:50 pm | 39.63 | 100 | 251,533 |
| 03:59:50 pm | 39.61 | 100 | 251,433 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
