IDAHO STRATEGIC RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | -4.38% |
|
-0.63% | +50.05% |
| May. 06 | Earnings Flash (IDR) IDAHO STRATEGIC RESOURCES Reports Q1 EPS $0.17 | MT |
| May. 06 | Idaho Strategic Resources, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.41 $ | 10.46 $ | 9.935 $ | 9.5 $ |
| Volume | 91 711 | 83 526 | 38 244 | 45 393 |
| Change | +6.22% | +0.48% | -5.02% | -4.38% |
| Opening | 9.99 | 10.45 | 10.38 | 9.84 |
| High | 10.41 | 10.60 | 10.38 | 9.84 |
| Low | 9.75 | 10.38 | 9.80 | 9.31 |
Performance
| 1 day | -4.38% | ||
| 1 week | -5.47% | ||
| Current month | +11.61% | ||
| 3 months | +37.09% | ||
| 6 months | +77.90% | ||
| Current year | +50.05% | ||
| 1 year | +91.53% | ||
| 3 years | +126.19% | ||
| 5 years | +470.23% | ||
| 10 years | +562.02% |
Volumes
marketsDaily volume
45 393
Estimated daily volume
45 393
Avg. Volume 20 sessions
95 773
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
909 843.50
Record volume 1
518 167
Record volume 2
420 617
Record volume 3
187 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
126 575 496
Net sales (USD)
13 656 730
Number of employees
42
Sales / Employee (USD)
325 160
Free-Float
84.71 %
Free-Float capitalization (USD)
107 222 931
Average Daily Capital Traded
0.72%
Highs and lows
1 week
9.31
10.60
1 month
7.5910.60
Current year
5.6610.60
1 year
4.4810.60
3 years
3.7813.72
5 years
1.5513.72
10 years
0.1413.72
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.24
Moving average 50 days
8.95
Moving average 100 days
7.87
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
66.80
RSI 14 days
64.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -5.47% | +50.05% | +91.53% | 127M | ||
| 0.00% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +2.86% | -2.77% | +15.06% | 124B | ||
| +0.09% | -0.91% | +2.40% | +11.24% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.78% | +34.25% | +11.84% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.29% | -2.44% | +23.59% | +20.76% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.48% | -5.12% | +47.16% | +68.24% | 18.01B | ||
| 0.00% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| 0.00% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -0.79% | -2.93% | +49.72% | +52.68% | 9.29B | ||
| 0.00% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.65% | +4.15% | +29.94% | +35.26% | ||
| Weighted average by Cap. | -1.18% | +5.00% | +15.28% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.YU8RqK-Vj5vg0-Bnm3djkQRHZJRKxYCg9XbBgDRf6os.LypX5O7DzK6wuKEX0yQ6xXF2V_x9oMaSvzOO5Qxtn-42B3jQ5vP51rGl1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.5 | 162 | 37,995 |
| 03:59:56 pm | 9.43 | 100 | 37,833 |
| 03:59:56 pm | 9.46 | 100 | 37,733 |
| 03:59:50 pm | 9.49 | 100 | 37,633 |
| 03:57:23 pm | 9.5 | 200 | 37,533 |
| 03:57:23 pm | 9.49 | 100 | 37,333 |
| 03:57:23 pm | 9.5 | 100 | 37,233 |
| 03:56:35 pm | 9.49 | 100 | 37,133 |
| 03:56:35 pm | 9.49 | 100 | 37,033 |
| 03:53:56 pm | 9.45 | 100 | 36,933 |
Monthly variations
Annual change
| 2024 | +50.05% | ||
| 2023 | +11.07% | ||
| 2022 | -23.39% | ||
| 2021 | +102.06% | ||
| 2020 | +93.52% | ||
| 2019 | -15.06% | ||
| 2018 | +5.26% | ||
| 2017 | +26.67% | ||
| 2016 | +33.33% | ||
| 2015 | +18.89% | ||
| 2014 | -14.94% | ||
| 2013 | -11.00% | ||
| 2012 | -50.00% | ||
| 2011 | -38.46% | ||
| 2010 | +30.00% | ||
| 2009 | +31.58% | ||
| 2008 | -66.67% | ||
| 2007 | +11.76% | ||
| 2006 | +64.52% | ||
| 2005 | -39.22% | ||
| 2004 | -21.54% | ||
| 2003 | +85.71% | ||
| 2002 | +483.33% | ||
| 2001 | 0.00% | ||
| 2000 | -4.00% | ||
| 1999 | -33.33% | ||
| 1998 | -78.57% | ||
| 1997 | +2,087.51% | ||
| 1996 | -89.33% | ||
| 1995 | -33.04% |
- Stock Market
- Equities
- IDR Stock
- Quotes Idaho Strategic Resources, Inc.
