ICORECONNECT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +2.33% |
|
0.00% | -19.35% |
| May. 22 | ICoreConnect Inc. announced that it expects to receive $0.5 million in funding | CI |
| May. 15 | ICoreConnect Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.9801 $ | 0.93 $ | 0.93 $ | 0.9772 $ | 1 $ |
| Volume | 17 248 | 55 458 | 36 639 | 11 589 | 13 919 |
| Change | -1.99% | -5.11% | 0.00% | +5.08% | +2.33% |
| Opening | 0.99 | 0.96 | 0.95 | 0.98 | 0.99 |
| High | 0.99 | 1.00 | 0.98 | 0.98 | 1.00 |
| Low | 0.95 | 0.93 | 0.93 | 0.95 | 0.95 |
Performance
| 1 day | +2.33% | ||
| Current month | +7.53% | ||
| 1 month | -12.28% | ||
| 3 months | -31.03% | ||
| 6 months | -9.91% | ||
| Current year | -19.35% | ||
| 1 year | -90.50% |
Volumes
marketsDaily volume
13 919
Avg. Volume 20 sessions
45 443
Avg. Volume 20 sessions USD
45 443.00
Record volume 1
71 883 392
Record volume 2
56 538 849
Record volume 3
44 691 219
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 150 753
Net sales (USD)
8 151 587
Number of employees
69
Sales / Employee (USD)
118 139
Free-Float
80.99 %
Free-Float capitalization (USD)
8 293 758
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.93
1.00
1 month
0.901.39
Current year
0.901.87
1 year
0.9020.70
3 years
0.9020.70
5 years
0.9020.70
10 years
0.9020.70
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.07
Moving average 50 days
1.14
Moving average 100 days
1.31
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+31.00%
STIM
RSI 9 days
44.44
RSI 14 days
43.14
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | 0.00% | -19.35% | -90.50% | 10.15M | ||
| +0.75% | -3.53% | +21.61% | +37.81% | 213B | ||
| +1.80% | -7.80% | -4.88% | +22.59% | 138B | ||
| +0.06% | +0.35% | +15.47% | +36.66% | 58.75B | ||
| +0.69% | -5.95% | +11.92% | +64.73% | 32.19B | ||
| +1.97% | -4.61% | +4.89% | +16.18% | 31.03B | ||
| +0.68% | -2.20% | +159.40% | +442.29% | 29.07B | ||
| +1.66% | -0.18% | +29.31% | +28.14% | 21.08B | ||
| -0.91% | -3.25% | +1.51% | +8.97% | 13.19B | ||
| -1.74% | -5.75% | -6.65% | +24.18% | 13.02B | ||
| +0.76% | -2.45% | -11.81% | +18.82% | 13.09B | ||
| -2.48% | -11.80% | +22.84% | +6.45% | 12.45B | ||
| +1.38% | +3.53% | -16.97% | -9.33% | 11.38B | ||
| +0.23% | -1.43% | +10.09% | +16.22% | 10.88B | ||
| -0.49% | -7.85% | -10.55% | -7.46% | 10.89B | ||
| -1.49% | -10.35% | -0.91% | +52.42% | 9B | ||
| Average | +0.37% | -4.01% | +12.87% | +41.76% | ||
| Weighted average by Cap. | +0.84% | -4.83% | +16.98% | +49.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ICCT Stock
- Quotes iCoreConnect Inc.
