ICON OFFSHORE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 MYR | -0.65% |
|
-2.53% | +31.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.77 RM | 0.785 RM | 0.79 RM | 0.775 RM | 0.77 RM |
| Volume | 3 288 300 | 1 243 900 | 4 719 500 | 12 807 500 | 5 377 500 |
| Change | -2.53% | +1.95% | +0.64% | -1.90% | -0.65% |
| Opening | 0.79 | 0.77 | 0.79 | 0.81 | 0.79 |
| High | 0.79 | 0.79 | 0.80 | 0.82 | 0.79 |
| Low | 0.76 | 0.77 | 0.78 | 0.77 | 0.76 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.53% | ||
| 1 month | +7.69% | ||
| 6 months | +46.67% | ||
| Current year | +31.62% | ||
| 1 year | +81.18% | ||
| 3 years | +40.00% | ||
| 5 years | -96.58% |
Volumes
marketsDaily volume
5 377 500
Avg. Volume 20 sessions
3 766 260
Avg. Volume 20 sessions MYR
2 900 020.20
Avg. Volume 20 sessions USD
619 264.51
Record volume 1
138 265 840
Record volume 2
57 515 720
Record volume 3
56 942 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
478 640 223
Capitalization (USD)
102 207 876
Net sales (MYR)
199 788 090
Net sales (USD)
42 662 349
Number of employees
65
Sales / Employee (MYR)
3 073 663
Sales / Employee (USD)
656 344
Free-Float
29.7 %
Free-Float capitalization (MYR)
142 174 883
Free-Float capitalization (USD)
30 359 740
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.76
0.82
1 month
0.700.82
Current year
0.550.86
1 year
0.300.86
3 years
0.300.86
5 years
0.1826.25
10 years
0.18547.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.76
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
51.64
RSI 14 days
53.28
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.53% | +31.62% | +81.18% | 102M | ||
| +0.35% | +0.19% | -6.63% | +7.33% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +25.62% | 33.55B | ||
| +1.32% | +3.46% | -2.11% | +18.78% | 33.39B | ||
| +0.04% | -0.41% | +31.53% | +90.85% | 11.42B | ||
| +0.89% | +1.63% | +26.55% | +105.85% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +26.14% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.51% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +25.15% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +134.18% | 5.57B | ||
| +0.26% | +6.99% | +55.10% | +74.05% | 4.93B | ||
| +2.16% | +4.10% | +21.39% | +57.49% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +46.53% | 3.41B | ||
| +1.15% | +2.08% | +33.77% | +114.81% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +24.59% | 2.84B | ||
| Average | +0.30% | +1.13% | +21.30% | +54.56% | ||
| Weighted average by Cap. | +0.54% | +1.29% | +7.02% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.62% | ||
| 2023 | +23.16% | ||
| 2022 | -9.52% | ||
| 2021 | -8.70% | ||
| 2020 | -95.40% | ||
| 2019 | -28.57% | ||
| 2018 | -69.57% | ||
| 2017 | -36.99% | ||
| 2016 | -15.12% | ||
| 2015 | -42.28% | ||
| 2014 | -60.99% |
- Stock Market
- Equities
- ICON Stock
- Quotes Icon Offshore
