ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Quotes ICICI Lombard General Insurance Company Limited
Equities
ICICIGI
INE765G01017
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674 INR | +0.28% |
|
+0.77% | +17.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1652.9 ₹ | 1676.8 ₹ | 1669.55 ₹ | 1674.25 ₹ |
| Volume | 327 336 | 389 375 | 400 085 | 15 448 |
| Change | -1.84% | +1.45% | -0.43% | +0.28% |
| Opening | 1,678.95 | 1,654.95 | 1,676.80 | 1,662.50 |
| High | 1,684.85 | 1,680.00 | 1,683.15 | 1,679.95 |
| Low | 1,649.95 | 1,651.10 | 1,661.60 | 1,659.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.77% | ||
| Current month | -2.13% | ||
| 1 month | -0.92% | ||
| 3 months | +1.91% | ||
| 6 months | +15.77% | ||
| Current year | +17.90% | ||
| 1 year | +55.51% | ||
| 3 years | +11.25% | ||
| 5 years | +49.49% |
Volumes
marketsDaily volume
15 448
Estimated daily volume
49 292
Avg. Volume 20 sessions
612 607
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 025 657 269.75
Avg. Volume 20 sessions USD
12 320 195.12
Record volume 1
34 610 630
Record volume 2
29 006 290
Record volume 3
27 038 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
824 890 156 427
Capitalization (USD)
9 908 580 559
Net sales (INR)
197 521 100 000
Net sales (USD)
2 372 623 453
Number of employees
12 865
Sales / Employee (INR)
15 353 370
Sales / Employee (USD)
184 425
Free-Float
46.09 %
Free-Float capitalization (INR)
380 169 651 796
Free-Float capitalization (USD)
4 566 597 857
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 649.95
1 700.25
1 month
1 641.451 735.30
Current year
1 353.501 747.00
1 year
1 066.301 747.00
3 years
1 049.051 747.00
5 years
805.001 747.00
10 years
638.651 747.00
Indicators
Moving average 5 days
1 673.44
Moving average 20 days
1 688.54
Moving average 50 days
1 677.54
Moving average 100 days
1 594.01
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
48.91
RSI 14 days
49.55
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.77% | +17.90% | +55.51% | 9.91B | ||
| +3.55% | +7.63% | +21.36% | +36.34% | 115B | ||
| +0.41% | +0.72% | +10.52% | +25.98% | 113B | ||
| +0.42% | +2.17% | +10.84% | +16.32% | 104B | ||
| +0.58% | +3.15% | +7.32% | +10.21% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +44.84% | 30.51B | ||
| -0.56% | +2.72% | +10.83% | +43.53% | 20.1B | ||
| +3.73% | +3.14% | +1.55% | +10.58% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +36.51% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +19.35% | 11.13B | ||
| +1.82% | +2.53% | +19.61% | +13.99% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +36.15% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | -0.38% | 8.6B | ||
| +0.34% | +1.47% | +20.74% | +22.51% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +5.35% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.23% | 7.46B | ||
| Average | +0.80% | +2.22% | +12.88% | +23.56% | ||
| Weighted average by Cap. | +1.06% | +3.06% | +13.57% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acb441da8e41aa301983ebee304.e4KdU8wV9S-Thhup9HgnBkO5QMmCwGWDgknYa6N9yLM.FbfKKfpXgkjJ6XrxvhMSczPLLIHXlxDAzgqJOtIToIJD-M0_hSGfSsX0Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:11 am | 1,670 | 45 | 400,085 |
| 06:12:21 am | 1,670 | 55 | 400,040 |
| 06:11:05 am | 1,670 | 145 | 399,985 |
| 06:10:17 am | 1,670 | 46 | 399,840 |
| 06:10:08 am | 1,670 | 1 | 399,794 |
| 06:10:03 am | 1,670 | 30 | 399,793 |
| 05:59:58 am | 1,667 | 6 | 399,763 |
| 05:59:58 am | 1,667 | 50 | 399,757 |
Monthly variations
Annual change
| 2024 | +17.90% | ||
| 2023 | +14.82% | ||
| 2022 | -11.74% | ||
| 2021 | -7.86% | ||
| 2020 | +9.67% | ||
| 2019 | +60.43% | ||
| 2018 | +11.47% | ||
| 2017 | +13.84% |
- Stock Market
- Equities
- ICICIGI Stock
- Quotes ICICI Lombard General Insurance Company Limited
