ICE FISH FARM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 NOK | 0.00% |
|
+4.00% | +11.11% |
| May. 30 | Ice Fish Farm to Change Company Name to Kaldvik | MT |
| May. 28 | Transcript : Ice Fish Farm AS - Analyst/Investor Day |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 25 kr | 24.8 kr | 25 kr | 26 kr | 26 kr |
| Volume | 59 668 | 34 138 | 173 855 | 25 817 | 5 000 |
| Change | 0.00% | -0.80% | +0.81% | +4.00% | 0.00% |
| Opening | 25.80 | 25.00 | 24.80 | 25.00 | 26 |
| High | 26.00 | 25.00 | 27.00 | 26.60 | 26 |
| Low | 23.60 | 24.00 | 24.40 | 24.00 | 26 |
Performance
| 1 week | +4.00% | ||
| Current month | +4.84% | ||
| 6 months | +12.07% | ||
| Current year | +11.11% | ||
| 1 year | -10.34% | ||
| 3 years | -38.97% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
8 346
Avg. Volume 20 sessions
36 140
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
939 640.00
Avg. Volume 20 sessions USD
88 939.74
Record volume 1
10 604 410
Record volume 2
687 739
Record volume 3
384 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 175 400 790
Capitalization (USD)
300 561 211
Net sales (NOK)
448 682 000
Net sales (USD)
42 469 097
Number of employees
175
Sales / Employee (NOK)
2 563 897
Sales / Employee (USD)
242 681
Free-Float
36.5 %
Free-Float capitalization (NOK)
1 158 884 937
Free-Float capitalization (USD)
109 691 936
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.60
27.00
1 month
23.6029.60
Current year
22.0032.00
1 year
21.8032.00
3 years
21.1049.80
5 years
21.1049.80
10 years
21.1049.80
Indicators
Moving average 5 days
25.16
Moving average 20 days
26.50
Moving average 50 days
26.04
Moving average 100 days
25.89
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
41.83
RSI 14 days
44.18
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | +11.11% | -10.34% | 301M | ||
| +0.48% | -2.16% | +10.86% | +19.89% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| +3.04% | -2.23% | -4.57% | +1.67% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +1.66% | +0.18% | -6.28% | -13.91% | 1.26B | ||
| +7.90% | +1.00% | -3.34% | +24.02% | 1.15B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.06% | -1.38% | -0.90% | -10.70% | 1.16B | ||
| -0.33% | -0.33% | +5.28% | -0.50% | 1.14B | ||
| +0.29% | -1.16% | -18.27% | -23.42% | 1.14B | ||
| -0.13% | +0.39% | -11.47% | -13.45% | 1.11B | ||
| -1.53% | +1.61% | +16.17% | +29.41% | 1.07B | ||
| -1.08% | -1.35% | -7.59% | -3.69% | 1.05B | ||
| 0.00% | -4.48% | -7.25% | -1.54% | 993M | ||
| +2.20% | +1.45% | +18.22% | +16.74% | 999M | ||
| Average | +0.72% | -6.98% | -5.85% | -4.24% | ||
| Weighted average by Cap. | +0.75% | -9.76% | -7.89% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991e3.BEiRJjhM4pAIb3zKWRvBruqObDbGZ8T2fNEWMHIfJlg.QH70X1Qbo_JPNTeGG0ODn7niBWmXBaywJIFMYxpvQBtyG6VWcTS1vWIrOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:48 am | 26 | 2,295 | 5,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -16.43% | ||
| 2022 | -32.69% | ||
| 2021 | -3.26% | ||
| 2020 | +17.49% |
- Stock Market
- Equities
- IFISH Stock
- Quotes Ice Fish Farm
