ICBC TURKEY BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 TRY | -3.91% |
|
-2.32% | +1.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.3 ₺ | 14.91 ₺ | 15.35 ₺ | 14.75 ₺ |
| Volume | 712 879 | 825 557 | 2 128 326 | 1 200 893 |
| Change | +0.07% | -2.55% | +2.95% | -3.91% |
| Opening | 15.29 | 15.30 | 14.93 | 15.26 |
| High | 15.45 | 15.38 | 16.40 | 15.35 |
| Low | 15.13 | 14.86 | 14.93 | 14.50 |
Performance
| 1 day | -3.91% | ||
| 1 week | -2.32% | ||
| Current month | -2.12% | ||
| 1 month | -9.62% | ||
| 3 months | -3.91% | ||
| 6 months | -22.33% | ||
| Current year | +1.79% | ||
| 1 year | +96.14% | ||
| 3 years | +173.65% | ||
| 5 years | +349.70% | ||
| 10 years | +656.41% |
Volumes
marketsDaily volume
1 200 893
Estimated daily volume
1 200 893
Avg. Volume 20 sessions
1 553 668
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
22 916 603.00
Avg. Volume 20 sessions USD
708 489.70
Record volume 1
138 303 000
Record volume 2
136 819 500
Record volume 3
123 099 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
13 244 695 271
Capitalization (USD)
409 472 999
Net sales (TRY)
4 089 793 000
Net sales (USD)
126 440 040
Number of employees
846
Sales / Employee (TRY)
4 834 271
Sales / Employee (USD)
149 456
Free-Float
7.16 %
Free-Float capitalization (TRY)
948 255 082
Free-Float capitalization (USD)
29 316 254
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.50
16.40
1 month
14.5017.82
Current year
14.2519.97
1 year
7.2020.32
3 years
4.4820.32
5 years
2.7320.32
10 years
1.7320.32
Indicators
Moving average 5 days
15.18
Moving average 20 days
16.12
Moving average 50 days
15.89
Moving average 100 days
16.41
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
28.68
RSI 14 days
35.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -2.32% | +1.79% | +96.14% | 409M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 565B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 310B | ||
| +1.14% | -1.12% | +15.71% | +3.51% | 252B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 201B | ||
| +1.25% | +1.07% | +21.72% | +11.42% | 181B | ||
| +0.80% | +2.16% | +27.18% | +21.09% | 170B | ||
| +0.35% | +0.26% | +9.30% | +13.72% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 152B | ||
| +0.88% | +3.86% | -7.95% | -1.63% | 142B | ||
| +0.56% | +6.41% | +12.30% | +30.02% | 139B | ||
| -1.70% | -0.43% | +33.92% | +67.39% | 124B | ||
| -0.03% | -1.02% | +22.18% | +2.78% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 98.47B | ||
| +1.02% | +0.72% | +12.55% | +19.06% | 93.52B | ||
| +0.25% | +1.39% | +48.04% | +77.59% | 85.47B | ||
| Average | +0.10% | +0.69% | +15.59% | +29.62% | ||
| Weighted average by Cap. | +0.40% | +0.27% | +16.57% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297b44e354c51ac1a5806b.1X-MpBBLURN43PM1QRDhwq2plh4iO4Ns-bQJl8Im11M.rQfZ92kjHXILsYFfKmTQp5ni2WxpbNECifExx_oU4ButEM_caDMnXjOIww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 14.75 | 248 | 1,200,893 |
| 11:08:01 am | 14.75 | 154 | 1,200,645 |
| 11:08:01 am | 14.75 | 207 | 1,200,491 |
| 11:08:00 am | 14.75 | 146 | 1,200,284 |
| 11:08:00 am | 14.75 | 8 | 1,200,138 |
| 11:05:21 am | 14.75 | 1 | 1,200,130 |
| 11:05:21 am | 14.75 | 10 | 1,200,129 |
| 11:05:21 am | 14.75 | 5,000 | 1,200,119 |
| 11:05:21 am | 14.75 | 1,498 | 1,195,119 |
| 11:05:21 am | 14.75 | 3,130 | 1,193,621 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +25.78% | ||
| 2022 | +118.18% | ||
| 2021 | -18.77% | ||
| 2020 | +23.34% | ||
| 2019 | +6.90% | ||
| 2018 | +8.11% | ||
| 2017 | +87.65% | ||
| 2016 | -6.90% | ||
| 2015 | +38.83% | ||
| 2014 | +75.70% | ||
| 2013 | +20.22% | ||
| 2012 | +43.55% | ||
| 2011 | -42.59% | ||
| 2010 | +1.89% | ||
| 2009 | +120.83% | ||
| 2008 | -68.35% | ||
| 2007 | +19.74% | ||
| 2006 | -40.16% | ||
| 2005 | +293.49% | ||
| 2004 | +48.89% | ||
| 2003 | +34.45% | ||
| 2002 | -37.88% | ||
| 2001 | -26.37% | ||
| 2000 | -41.97% | ||
| 1999 | +97.74% | ||
| 1998 | +11.16% | ||
| 1997 | +81.92% | ||
| 1996 | +100.01% | ||
| 1995 | -23.39% | ||
| 1994 | -23.76% | ||
| 1993 | +80.36% |
- Stock Market
- Equities
- ICBCT Stock
- Quotes ICBC Turkey Bank
