IBOTTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 USD | +1.90% |
|
-0.59% | 0.00% |
| May. 13 | UBS Initiates Coverage on Ibotta With Buy Rating, $125 Price Target | MT |
| May. 13 | BofA Securities Starts Coverage on Ibotta With Buy Rating, $117 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 105.73 $ | 104 $ | 103.59 $ | 105.56 $ |
| Volume | 93 762 | 72 345 | 106 507 | 61 855 |
| Change | -0.63% | -1.64% | -0.39% | +1.90% |
| Opening | 105.53 | 105.83 | 103.57 | 103.96 |
| High | 106.65 | 106.51 | 104.67 | 106.63 |
| Low | 104.83 | 103.44 | 102.81 | 102.95 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.59% | ||
| Current month | +3.22% | ||
| 1 month | +0.84% |
Volumes
marketsDaily volume
61 855
Estimated daily volume
61 855
Avg. Volume 20 sessions
91 134
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
9 620 105.04
Record volume 1
4 177 215
Record volume 2
970 882
Record volume 3
796 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 204 689 284
Net sales (USD)
320 037 000
Free-Float
28.13 %
Free-Float capitalization (USD)
897 875 520
Average Daily Capital Traded
0.3%
Highs and lows
1 week
102.81
107.65
1 month
95.81110.63
Current year
93.15117.59
1 year
93.15117.59
3 years
93.15117.59
5 years
93.15117.59
10 years
93.15117.59
Indicators
Moving average 5 days
105.06
Moving average 20 days
103.67
Moving average 50 days
53.91
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-48.93%
STIM
RSI 9 days
62.51
RSI 14 days
70.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.59% | - | - | 3.2B | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +24.88% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| Average | +0.18% | -1.52% | +17.99% | +53.69% | ||
| Weighted average by Cap. | +0.31% | -1.47% | +24.43% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2261c8.Rjycs6UdjKaXdi3nCJ6fR9UotVW8duhZETioRfXXW-M.M3Ok15JM3eXbIneAOPv4d6Rv8BjZMqQVJgqYDKW7Frc-eqrwlk7-68g5Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.6 | 2,410 | 33,275 |
| 03:59:59 pm | 105.9 | 100 | 30,865 |
| 03:59:59 pm | 105.9 | 100 | 30,765 |
| 03:59:59 pm | 105.9 | 100 | 30,665 |
| 03:59:59 pm | 105.6 | 100 | 30,565 |
| 03:59:59 pm | 105.8 | 550 | 30,465 |
| 03:59:52 pm | 105.6 | 100 | 29,915 |
| 03:59:52 pm | 105.8 | 100 | 29,815 |
| 03:59:52 pm | 105.8 | 200 | 29,715 |
| 03:59:52 pm | 105.5 | 100 | 29,515 |
Monthly variations
Annual change
| 2024 | +2.24% |
- Stock Market
- Equities
- IBTA Stock
- Quotes Ibotta, Inc.
