IBM |
Market Closed -
Other stock markets
|
Pre-market 07:06:38 am | |||
| 169 USD | +0.42% |
|
169.2 | +0.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 167.56 $ | 167.36 $ | 168.26 $ | 168.97 $ |
| Volume | 2 414 859 | 2 600 967 | 4 468 823 | 3 492 267 |
| Change | +0.25% | -0.12% | +0.54% | +0.42% |
| Opening | 167.50 | 167.86 | 167.94 | 168.26 |
| High | 168.06 | 168.13 | 168.35 | 169.63 |
| Low | 166.76 | 166.48 | 167.34 | 167.79 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.62% | ||
| Current month | +1.67% | ||
| 1 month | -8.04% | ||
| 3 months | -9.95% | ||
| 6 months | +10.39% | ||
| Current year | +3.31% | ||
| 1 year | +36.86% | ||
| 3 years | +16.79% | ||
| 5 years | +24.35% | ||
| 10 years | -9.67% |
Volumes
marketsDaily volume
3 492 267
Estimated daily volume
3 492 267
Avg. Volume 20 sessions
5 008 554
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
846 295 369.38
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
155 216 292 474
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.4 %
Free-Float capitalization (USD)
155 031 893 485
Average Daily Capital Traded
0.55%
Highs and lows
1 week
166.48
169.63
1 month
162.62184.68
Current year
157.89199.18
1 year
125.01199.18
3 years
114.56199.18
5 years
90.56199.18
10 years
90.56199.18
Indicators
Moving average 5 days
167.86
Moving average 20 days
170.96
Moving average 50 days
182.55
Moving average 100 days
179.61
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
41.14
RSI 14 days
37.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| +0.14% | -0.17% | +11.03% | +40.14% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| 0.00% | +0.83% | +9.72% | +30.42% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| +0.20% | +2.09% | +0.20% | +1.45% | 23.83B | ||
| Average | +0.04% | +1.49% | +1.56% | +27.99% | ||
| Weighted average by Cap. | -0.05% | +1.27% | +1.11% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76f76a19306.K4DkqZTEOFoixipPnS7ORTMCglcPhcbjCWcAwQ-3_Uk.Xtid78eifShpjnAKpXf6N3Bbry5D5qvTPSlqtGbStRtz-oHRofFsElWIYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169 | 624,780 | 2,071,681 |
| 04:00:01 pm | 168.9 | 100 | 1,446,901 |
| 03:59:59 pm | 169 | 100 | 1,446,801 |
| 03:59:59 pm | 169 | 100 | 1,446,701 |
| 03:59:59 pm | 169 | 400 | 1,446,601 |
| 03:59:59 pm | 169 | 100 | 1,446,201 |
| 03:59:58 pm | 168.9 | 100 | 1,446,101 |
| 03:59:58 pm | 168.9 | 100 | 1,446,001 |
| 03:59:58 pm | 169 | 108 | 1,445,901 |
| 03:59:58 pm | 168.9 | 100 | 1,445,793 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
