IBEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 USD | +3.18% |
|
+2.71% | -16.36% |
| May. 09 | Earnings Flash (IBEX) IBEX LIMITED Posts Q3 Revenue $126.8M, vs. Street Est of $127M | MT |
| May. 09 | Earnings Flash (IBEX) IBEX LIMITED Reports Q3 EPS $0.70, vs. Street Est of $0.52 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.47 $ | 15.44 $ | 15.41 $ | 15.9 $ |
| Volume | 42 234 | 23 937 | 53 894 | 23 603 |
| Change | +0.26% | -0.19% | -0.19% | +3.18% |
| Opening | 15.46 | 15.39 | 15.45 | 15.54 |
| High | 15.53 | 15.57 | 15.57 | 16.00 |
| Low | 15.25 | 15.35 | 15.30 | 15.53 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.71% | ||
| Current month | +21.37% | ||
| 1 month | +19.46% | ||
| 3 months | +3.28% | ||
| 6 months | -12.20% | ||
| Current year | -16.36% | ||
| 1 year | -24.86% | ||
| 3 years | -28.35% |
Volumes
marketsDaily volume
23 603
Estimated daily volume
23 603
Avg. Volume 20 sessions
37 441
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
595 311.90
Record volume 1
2 677 941
Record volume 2
1 010 649
Record volume 3
745 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
273 709 691
Net sales (USD)
523 118 000
Number of employees
30 000
Sales / Employee (USD)
17 437
Free-Float
81.19 %
Free-Float capitalization (USD)
239 924 767
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.25
16.00
1 month
13.0216.00
Current year
13.0019.21
1 year
11.4523.49
3 years
10.7731.40
5 years
9.2731.40
10 years
9.2731.40
Indicators
Moving average 5 days
15.53
Moving average 20 days
14.35
Moving average 50 days
14.36
Moving average 100 days
15.46
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
70.57
RSI 14 days
64.89
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.71% | -16.36% | -24.86% | 274M | ||
| -1.63% | -1.65% | -20.31% | +29.98% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.60% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +23.26% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +9.22% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.28% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +10.83% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +236.27% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +40.39% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +20.63% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +4.47% | 9.58B | ||
| -1.05% | -3.05% | +79.00% | +111.15% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.67% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +3.72% | 7.56B | ||
| Average | -0.90% | -1.13% | +8.59% | +33.44% | ||
| Weighted average by Cap. | -1.40% | -1.73% | -3.85% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db17472f928.KnGf78wC6CvJeiCdYtf5mCKN-vw157dNcj7arsVJDro.RUPw35p3iWiMLGGsVvq8qk3Gv49Hjd50CFS1yJcMQpdLOfyw9U7cdLBNUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.9 | 5,077 | 15,153 |
| 03:59:59 pm | 15.9 | 204 | 10,076 |
| 03:59:54 pm | 15.9 | 100 | 9,872 |
| 03:59:50 pm | 15.9 | 100 | 9,772 |
| 03:59:50 pm | 15.9 | 100 | 9,672 |
| 03:59:27 pm | 15.89 | 100 | 9,572 |
| 03:58:15 pm | 15.89 | 100 | 9,472 |
| 03:53:34 pm | 15.9 | 139 | 9,372 |
| 03:42:33 pm | 15.88 | 100 | 9,233 |
| 03:42:33 pm | 15.88 | 100 | 9,133 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Equities
- IBEX Stock
- Quotes IBEX Limited
