Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.28 CAD | -0.66% | -0.80% | -2.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 88.74 $ | 88.46 $ | 88.87 $ | 88.28 $ |
Volume | 740 605 | 343 603 | 342 358 | 270 376 |
Change | +0.38% | -0.32% | +0.46% | -0.66% |
Opening | 88.43 | 88.43 | 87.89 | 89.01 |
High | 89.12 | 89.08 | 89.17 | 89.01 |
Low | 87.41 | 88.16 | 87.89 | 87.97 |
Performance
1 day | -0.66% | ||
1 week | -0.80% | ||
Current month | -0.52% | ||
1 month | +3.36% | ||
3 months | +1.63% | ||
6 months | -2.19% | ||
Current year | -2.27% | ||
1 year | +1.04% | ||
3 years | +26.33% | ||
5 years | +70.36% | ||
10 years | +109.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -0.80% | -2.27% | +1.04% | 6.21B | ||
-0.44% | -0.90% | +6.90% | -11.19% | 102B | ||
-0.70% | +0.71% | +11.86% | -15.90% | 102B | ||
-0.17% | -1.25% | -13.23% | -25.72% | 84.45B | ||
+4.19% | -0.84% | +18.32% | +64.78% | 71.4B | ||
-0.24% | +0.28% | +21.61% | +1.44% | 34.86B | ||
+0.40% | +1.18% | +18.66% | +47.53% | 30.55B | ||
+0.54% | +2.21% | +14.20% | +25.93% | 29.77B | ||
+3.79% | +4.23% | +0.41% | +17.62% | 16.7B | ||
+0.60% | +0.94% | -14.04% | -4.11% | 14.24B | ||
+0.80% | -0.09% | +19.24% | +29.57% | 12.59B | ||
+0.34% | -3.19% | +19.37% | +34.36% | 9.04B | ||
+0.18% | +2.74% | +5.45% | +13.55% | 9.72B | ||
+0.71% | +1.44% | +12.35% | +8.46% | 8.02B | ||
+0.80% | +1.63% | +9.66% | +21.00% | 7.76B | ||
+2.13% | +1.43% | -31.36% | -21.16% | 7.71B | ||
Average | +0.79% | -0.46% | +6.07% | +11.70% | ||
Weighted average by Cap. | +0.60% | -0.98% | +7.40% | +5.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 88.28 | 100 | 262,500 |
04:00:00 pm | 88.28 | 100 | 262,400 |
04:00:00 pm | 88.28 | 100 | 262,300 |
04:00:00 pm | 88.28 | 100 | 262,200 |
04:00:00 pm | 88.28 | 100 | 262,100 |
04:00:00 pm | 88.28 | 100 | 262,000 |
04:00:00 pm | 88.28 | 200 | 261,900 |
04:00:00 pm | 88.28 | 800 | 261,700 |
04:00:00 pm | 88.28 | 400 | 260,900 |
04:00:00 pm | 88.28 | 1,000 | 260,500 |
Monthly variations
Annual change
2024 | -2.27% | ||
2023 | +13.95% | ||
2022 | +9.52% | ||
2021 | +31.17% | ||
2020 | -22.64% | ||
2019 | +63.71% | ||
2018 | -27.16% | ||
2017 | +12.04% | ||
2016 | +20.98% | ||
2015 | -0.68% | ||
2014 | -5.37% | ||
2013 | +49.62% | ||
2012 | +19.36% | ||
2011 | -28.58% | ||
2010 | +14.32% | ||
2009 | +38.14% | ||
2008 | -45.26% | ||
2007 | +17.82% | ||
2006 | +24.32% | ||
2005 | +5.73% | ||
2004 | +25.55% | ||
2003 | +10.91% | ||
2002 | -15.35% | ||
2001 | +14.76% | ||
2000 | +141.25% |
- Stock Market
- Equities
- IAG Stock
- Quotes iA Financial Corporation Inc.