I3SYSTEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,550 KRW | +3.91% |
|
+0.92% | +21.42% |
| 2023 | I3system Inc.(KOSDAQ:A214430) added to S&P Global BMI Index | CI |
| 2020 | I3system Inc.'s Equity Buyback announced on March 5, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 37400 ₩ | 36000 ₩ | 35750 ₩ | 37100 ₩ | 38550 ₩ | 38,550 ₩ |
| Volume | 58 635 | 86 024 | 27 892 | 90 874 | 77 901 | 77 901 |
| Change | -2.09% | -3.74% | -0.69% | +3.78% | +3.91% | +3.91% |
| Opening | 38,200.00 | 37,450.00 | 35,900.00 | 35,750.00 | 37,250.00 | 37,250 |
| High | 38,400.00 | 37,500.00 | 36,400.00 | 37,550.00 | 38,800.00 | 38,800 |
| Low | 36,900.00 | 35,500.00 | 35,450.00 | 35,150.00 | 36,750.00 | 36,750 |
Performance
| 1 day | +3.91% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | -11.18% | ||
| 3 months | +16.64% | ||
| 6 months | +20.47% | ||
| Current year | +21.42% | ||
| 1 year | +58.32% | ||
| 3 years | +95.19% | ||
| 5 years | +89.90% |
Volumes
marketsDaily volume
77 901
Avg. Volume 20 sessions
63 644
Avg. Volume 20 sessions KRW
2 453 476 200.00
Avg. Volume 20 sessions USD
1 783 677.20
Record volume 1
5 410 716
Record volume 2
1 727 712
Record volume 3
1 714 638
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
263 185 482 806
Capitalization (USD)
191 335 846
Net sales (KRW)
69
Net sales (USD)
0
Free-Float
60.3 %
Free-Float capitalization (KRW)
158 690 762 755
Free-Float capitalization (USD)
115 368 185
Average Daily Capital Traded
0.93%
Highs and lows
1 week
35 150.00
38 800.00
1 month
35 150.0044 200.00
Current year
27 400.0051 200.00
1 year
23 800.0051 200.00
3 years
15 650.0051 200.00
5 years
12 450.0051 200.00
10 years
12 450.0051 200.00
Indicators
Moving average 5 days
36 960.00
Moving average 20 days
39 340.00
Moving average 50 days
42 006.00
Moving average 100 days
37 259.50
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
49.17
RSI 14 days
46.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +0.92% | +21.42% | +58.32% | 191M | ||
| +2.09% | +1.18% | +34.50% | +67.48% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.15% | +3.93% | +3.01% | +9.48% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| +1.95% | -1.03% | -8.93% | +17.83% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| +1.23% | -5.01% | +52.97% | +62.26% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| +1.76% | -1.69% | +23.55% | +85.69% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| Average | -0.45% | +0.68% | +19.53% | +37.45% | ||
| Weighted average by Cap. | +0.10% | +0.31% | +29.28% | +44.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +71.16% | ||
| 2022 | -4.63% | ||
| 2021 | -9.95% | ||
| 2020 | -1.37% | ||
| 2019 | +31.14% | ||
| 2018 | -24.09% | ||
| 2017 | +5.64% | ||
| 2016 | -29.65% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- A214430 Stock
- Quotes i3system Inc.
