I-80 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CAD | +2.08% |
|
-3.92% | -36.91% |
| May. 24 | I-80 Gold Maintained at Buy at Stifel GMP Following C$115-Million Share Sale; Price Target Cut to C$4.10 | MT |
| May. 15 | I-80 Gold Corp. Approves to Elect Cassandra Joseph as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.56 $ | 1.44 $ | 1.47 $ |
| Volume | 1 071 147 | 1 083 731 | 1 600 257 | 697 633 |
| Change | +1.37% | +5.41% | -7.69% | +2.08% |
| Opening | 1.48 | 1.49 | 1.49 | 1.45 |
| High | 1.50 | 1.56 | 1.49 | 1.49 |
| Low | 1.45 | 1.46 | 1.43 | 1.43 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.92% | ||
| Current month | -1.34% | ||
| 1 month | -9.82% | ||
| 3 months | -30.33% | ||
| 6 months | -29.67% | ||
| Current year | -36.91% | ||
| 1 year | -50.84% | ||
| 3 years | -49.83% |
Volumes
marketsDaily volume
697 633
Estimated daily volume
697 633
Avg. Volume 20 sessions
1 818 594
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
2 673 333.18
Avg. Volume 20 sessions USD
1 939 850.76
Record volume 1
7 721 146
Record volume 2
7 184 424
Record volume 3
4 506 693
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
395 626 859
Capitalization (USD)
395 626 859
Net sales (USD)
54 910 000
Free-Float
79.61 %
Free-Float capitalization (CAD)
228 555 226
Free-Float capitalization (USD)
314 949 102
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.43
1.56
1 month
1.411.77
Current year
1.412.40
1 year
1.413.10
3 years
1.414.22
5 years
1.414.22
10 years
1.414.22
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.56
Moving average 50 days
1.65
Moving average 100 days
1.79
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
38.15
RSI 14 days
39.61
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -3.92% | -36.91% | -50.84% | 396M | ||
| +2.07% | -2.43% | +12.54% | -15.14% | 23.08B | ||
| -1.07% | +0.70% | +4.54% | -0.01% | 13.88B | ||
| +1.66% | +3.23% | +47.69% | +31.34% | 9.84B | ||
| -6.47% | -3.34% | -5.05% | +11.90% | 5.27B | ||
| -1.83% | -9.42% | +30.87% | +80.94% | 5.18B | ||
| -1.80% | -3.19% | -3.06% | -14.87% | 5.13B | ||
| +1.97% | -5.61% | +20.18% | +12.11% | 3.1B | ||
| +0.10% | -1.31% | +7.83% | -14.60% | 2.08B | ||
| -4.62% | -15.65% | -27.27% | -37.22% | 1.83B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.77B | ||
| -9.69% | -7.51% | +14.62% | +86.49% | 1.65B | ||
| +0.95% | -3.75% | +11.71% | +7.36% | 1.61B | ||
| -7.25% | -5.12% | +10.09% | +27.49% | 1.51B | ||
| +0.75% | -6.23% | +25.65% | +14.08% | 1.3B | ||
| +1.68% | -9.45% | +33.82% | +11.66% | 1.04B | ||
| Average | -1.34% | -2.53% | +12.49% | +11.35% | ||
| Weighted average by Cap. | -0.35% | -0.87% | +14.91% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8.oow2s8gMblRSyYmhsupH5uRWw_n7c1F2D6LMSHCVyF4.-rkHgJJLAQE5vNrCgMcllaIOl7a9Oh0sS9uIBBX-vy3Yug_s5W4PBTj80A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.47 | 100 | 697,000 |
| 04:00:00 pm | 1.47 | 300 | 696,900 |
| 04:00:00 pm | 1.47 | 300 | 696,600 |
| 04:00:00 pm | 1.47 | 1,100 | 696,300 |
| 04:00:00 pm | 1.47 | 300 | 695,200 |
| 04:00:00 pm | 1.47 | 1,400 | 694,900 |
| 04:00:00 pm | 1.47 | 1,400 | 693,500 |
| 04:00:00 pm | 1.47 | 1,400 | 692,100 |
| 04:00:00 pm | 1.47 | 100 | 690,700 |
| 04:00:00 pm | 1.47 | 400 | 690,600 |
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | -38.36% | ||
| 2022 | +22.33% | ||
| 2021 | +28.75% |
- Stock Market
- Equities
- IAU Stock
- Quotes i-80 Gold Corp.
