HYUNGKUK F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,385 KRW | +0.21% |
|
+9.40% | +18.95% |
| 2023 | HYUNGKUK F&B Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hyung Kuk F&B Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2180 ₩ | 2170 ₩ | 2205 ₩ | 2380 ₩ | 2385 ₩ |
| Volume | 66 124 | 40 550 | 58 463 | 1 992 847 | 658 531 |
| Change | -0.91% | -0.46% | +1.61% | +7.94% | +0.21% |
| Opening | 2,200.00 | 2,195.00 | 2,185.00 | 2,205.00 | 2,370.00 |
| High | 2,205.00 | 2,200.00 | 2,215.00 | 2,420.00 | 2,430.00 |
| Low | 2,160.00 | 2,170.00 | 2,170.00 | 2,175.00 | 2,340.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +9.40% | ||
| Current month | +10.93% | ||
| 1 month | +3.47% | ||
| 3 months | +9.40% | ||
| 6 months | +19.97% | ||
| Current year | +18.95% | ||
| 1 year | -19.97% | ||
| 3 years | -39.24% | ||
| 5 years | +49.81% |
Volumes
marketsDaily volume
658 531
Avg. Volume 20 sessions
321 036
Avg. Volume 20 sessions KRW
765 670 860.00
Avg. Volume 20 sessions USD
555 111.37
Record volume 1
52 489 470
Record volume 2
52 051 060
Record volume 3
48 095 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
92 413 560 000
Capitalization (USD)
66 999 831
Net sales (KRW)
97
Net sales (USD)
0
Number of employees
150
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.51 %
Free-Float capitalization (KRW)
43 627 567 753
Free-Float capitalization (USD)
31 629 987
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2 170.00
2 430.00
1 month
2 100.002 460.00
Current year
1 996.002 460.00
1 year
1 901.003 260.00
3 years
1 901.005 060.00
5 years
808.005 850.00
10 years
808.0014 260.00
Indicators
Moving average 5 days
2 264.00
Moving average 20 days
2 265.75
Moving average 50 days
2 294.60
Moving average 100 days
2 248.60
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
67.32
RSI 14 days
60.63
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +9.40% | +18.95% | -19.97% | 67M | ||
| -0.78% | +10.45% | +30.40% | +40.28% | 1.17B | ||
| -0.48% | -1.90% | +19.08% | +19.08% | 868M | ||
| -0.91% | -6.55% | -6.01% | -12.93% | 783M | ||
| -0.86% | -4.30% | -4.07% | +0.26% | 422M | ||
| -1.25% | -5.95% | +27.42% | +6.04% | 146M | ||
| Average | -0.68% | -0.43% | +14.29% | +5.46% | ||
| Weighted average by Cap. | -0.74% | +0.35% | +14.77% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | -24.91% | ||
| 2022 | -29.74% | ||
| 2021 | +79.67% | ||
| 2020 | +18.82% | ||
| 2019 | +37.98% | ||
| 2018 | -25.78% | ||
| 2017 | -36.80% | ||
| 2016 | -61.65% | ||
| 2015 | -31.06% |
- Stock Market
- Equities
- A189980 Stock
- Quotes HYUNGKUK F&B Co., Ltd.
