HYUNDAI STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,650 KRW | -0.50% |
|
-4.20% | -18.77% |
| May. 16 | Hyundai Steel Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Hyundai Steel's Q1 Attributable Profit Plunges 86.2%, Sales Decline 6.9% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31100 ₩ | 30700 ₩ | 30050 ₩ | 29800 ₩ | 29650 ₩ |
| Volume | 261 597 | 386 058 | 613 993 | 354 762 | 723 902 |
| Change | +0.48% | -1.29% | -2.12% | -0.83% | -0.50% |
| Opening | 31,000.00 | 31,000.00 | 30,550.00 | 30,050.00 | 29,950.00 |
| High | 31,150.00 | 31,100.00 | 30,700.00 | 30,150.00 | 30,300.00 |
| Low | 30,900.00 | 30,700.00 | 30,050.00 | 29,750.00 | 29,600.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.20% | ||
| 1 month | -8.35% | ||
| 3 months | -17.52% | ||
| 6 months | -15.77% | ||
| Current year | -18.77% | ||
| 1 year | -9.05% | ||
| 3 years | -44.48% | ||
| 5 years | -27.33% | ||
| 10 years | -56.90% |
Volumes
marketsDaily volume
723 902
Avg. Volume 20 sessions
348 830
Avg. Volume 20 sessions KRW
10 342 809 500.00
Avg. Volume 20 sessions USD
7 467 508.46
Record volume 1
19 642 750
Record volume 2
14 796 910
Record volume 3
13 172 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 906 286 451 524
Capitalization (USD)
2 820 338 818
Net sales (KRW)
25 915
Net sales (USD)
19
Number of employees
11 280
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
62.55 %
Free-Float capitalization (KRW)
2 478 584 472 466
Free-Float capitalization (USD)
1 789 537 989
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29 600.00
31 150.00
1 month
29 600.0032 550.00
Current year
29 600.0037 500.00
1 year
29 600.0040 900.00
3 years
28 050.0056 100.00
5 years
12 400.0063 000.00
10 years
12 400.0081 400.00
Indicators
Moving average 5 days
30 260.00
Moving average 20 days
31 302.50
Moving average 50 days
31 707.00
Moving average 100 days
32 913.50
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
26.18
RSI 14 days
32.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.20% | -18.77% | -9.05% | 2.82B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.57% | -0.71% | -1.11% | +28.25% | ||
| Weighted average by Cap. | +0.94% | -0.78% | +0.29% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.77% | ||
| 2023 | +19.28% | ||
| 2022 | -25.37% | ||
| 2021 | +3.54% | ||
| 2020 | +25.91% | ||
| 2019 | -30.50% | ||
| 2018 | -22.78% | ||
| 2017 | +2.81% | ||
| 2016 | +14.11% | ||
| 2015 | -21.34% | ||
| 2014 | -26.42% | ||
| 2013 | -1.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.13% | ||
| 2010 | +43.93% | ||
| 2009 | +130.05% | ||
| 2008 | -52.41% | ||
| 2007 | +134.07% | ||
| 2006 | +61.10% | ||
| 2005 | +55.19% | ||
| 2004 | +28.57% | ||
| 2003 | +81.03% | ||
| 2002 | +46.84% | ||
| 2001 | -1.25% | ||
| 2000 | -33.88% | ||
| 1999 | -17.12% | ||
| 1998 | +0.69% | ||
| 1997 | -46.69% | ||
| 1996 | -48.60% | ||
| 1995 | -14.78% | ||
| 1994 | -17.07% | ||
| 1993 | +72.61% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- A004020 Stock
- Quotes Hyundai Steel Company
