HYUNDAI ROTEM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,950 KRW | -2.44% |
|
-6.99% | +35.15% |
| May. 22 | STX Secures Agreement to Export 30 Armored Vehicles to Peru | MT |
| May. 03 | Hyundai Rotem Secures Contract to Supply Armored Vehicles to Peru's Army | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39050 ₩ | 39700 ₩ | 36800 ₩ | 36850 ₩ | 35950 ₩ |
| Volume | 997 939 | 1 954 446 | 2 843 827 | 1 268 491 | 1 277 248 |
| Change | +1.03% | +1.66% | -7.30% | +0.14% | -2.44% |
| Opening | 39,050.00 | 39,400.00 | 39,700.00 | 36,950.00 | 37,000.00 |
| High | 39,100.00 | 40,150.00 | 39,800.00 | 37,850.00 | 37,600.00 |
| Low | 38,350.00 | 38,850.00 | 36,700.00 | 36,750.00 | 35,850.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.99% | ||
| 1 month | -3.62% | ||
| 3 months | +7.47% | ||
| 6 months | +35.40% | ||
| Current year | +35.15% | ||
| 1 year | +16.16% | ||
| 3 years | +69.58% | ||
| 5 years | +87.24% | ||
| 10 years | +32.66% |
Volumes
marketsDaily volume
1 277 248
Avg. Volume 20 sessions
1 280 297
Avg. Volume 20 sessions KRW
46 026 677 150.00
Avg. Volume 20 sessions USD
33 231 260.90
Record volume 1
52 210 160
Record volume 2
34 853 560
Record volume 3
34 078 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 929 656 351 801
Capitalization (USD)
2 837 211 886
Net sales (KRW)
3 587
Net sales (USD)
3
Number of employees
3 468
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23 %
Free-Float capitalization (KRW)
2 602 558 271 040
Free-Float capitalization (USD)
1 879 047 072
Average Daily Capital Traded
1.17%
Highs and lows
1 week
35 850.00
40 150.00
1 month
35 850.0040 150.00
Current year
25 400.0043 450.00
1 year
23 050.0043 450.00
3 years
17 650.0043 450.00
5 years
8 730.0043 450.00
10 years
8 730.0045 500.00
Indicators
Moving average 5 days
37 670.00
Moving average 20 days
37 970.00
Moving average 50 days
37 760.00
Moving average 100 days
33 435.50
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
33.81
RSI 14 days
39.85
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.99% | +35.15% | +16.16% | 2.84B | ||
| +0.11% | -0.28% | +33.36% | +82.69% | 29.85B | ||
| -.--% | +1.90% | +32.51% | -0.99% | 26.03B | ||
| -.--% | +0.18% | -9.02% | -20.42% | 3.05B | ||
| +1.13% | +3.39% | +18.28% | +48.70% | 2.57B | ||
| +1.15% | +7.24% | +25.06% | +103.35% | 1.72B | ||
| +1.93% | +2.09% | +5.06% | +15.13% | 1.27B | ||
| -5.10% | -5.24% | +13.64% | +30.52% | 786M | ||
| +0.11% | +0.57% | +1.14% | +43.00% | 593M | ||
| -.--% | -1.90% | -28.46% | -22.32% | 384M | ||
| -2.49% | -4.35% | -9.38% | +0.40% | 331M | ||
| -0.35% | -1.37% | +32.87% | +53.89% | 328M | ||
| +2.35% | +2.35% | -15.25% | -17.83% | 308M | ||
| +1.11% | -3.25% | +24.74% | +107.02% | 301M | ||
| +2.08% | -11.69% | +5.76% | +525.89% | 180M | ||
| -4.82% | -.--% | -51.23% | -59.07% | 174M | ||
| Average | -0.33% | -2.39% | +7.14% | +56.63% | ||
| Weighted average by Cap. | -0.01% | -0.67% | +28.48% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.15% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Equities
- A064350 Stock
- Quotes Hyundai Rotem Company
