HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244,000 KRW | -1.21% |
|
+1.04% | +19.90% |
| May. 19 | Mercedes workers in Alabama vote against union representation | DP |
| May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 241500 ₩ | 245000 ₩ | 246500 ₩ | 247000 ₩ | 244000 ₩ |
| Volume | 455 541 | 550 255 | 670 650 | 559 548 | 408 947 |
| Change | +∞% | +1.45% | +0.61% | +0.20% | -1.21% |
| Opening | 239,000.00 | 242,500.00 | 245,500.00 | 248,000.00 | 247,000.00 |
| High | 243,000.00 | 247,500.00 | 247,000.00 | 248,500.00 | 249,500.00 |
| Low | 237,000.00 | 242,000.00 | 243,000.00 | 245,500.00 | 244,000.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.04% | ||
| Current month | -2.79% | ||
| 1 month | +5.63% | ||
| 3 months | -3.37% | ||
| 6 months | +32.32% | ||
| Current year | +19.90% | ||
| 1 year | +18.16% | ||
| 3 years | +5.63% | ||
| 5 years | +94.42% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
408 947
Avg. Volume 20 sessions
722 728
Avg. Volume 20 sessions KRW
176 345 632 000.00
Avg. Volume 20 sessions USD
130 319 422.05
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 152 395 516 915
Capitalization (USD)
39 279 620 287
Net sales (KRW)
162 664
Net sales (USD)
120
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (KRW)
45 733 435 720 910
Free-Float capitalization (USD)
33 797 008 998
Average Daily Capital Traded
0.33%
Highs and lows
1 week
242 000.00
249 500.00
1 month
235 000.00254 500.00
Current year
179 800.00261 000.00
1 year
169 300.00261 000.00
3 years
150 500.00261 000.00
5 years
65 000.00289 000.00
10 years
65 000.00289 000.00
Indicators
Moving average 5 days
244 800.00
Moving average 20 days
244 175.00
Moving average 50 days
241 270.00
Moving average 100 days
226 149.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
50.64
RSI 14 days
51.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
| 0.00% | +0.32% | +32.64% | +75.71% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| 0.00% | -0.55% | +17.80% | +33.12% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
| 0.00% | -8.97% | +22.06% | +87.44% | 41.62B | ||
| -0.43% | +14.17% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
| 0.00% | -0.06% | +18.42% | +53.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| 0.00% | -3.16% | +24.52% | +41.23% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
| Average | +0.18% | +2.15% | +21.02% | +48.35% | ||
| Weighted average by Cap. | -0.02% | +1.08% | +22.67% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
