HYUNDAI CORPORATION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,980 KRW | -0.45% |
|
-2.75% | +2.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11150 ₩ | 11130 ₩ | 11030 ₩ | 11030 ₩ | 10980 ₩ |
| Volume | 19 168 | 9 568 | 15 388 | 9 052 | 14 893 |
| Change | -1.24% | -0.18% | -0.90% | -.--% | -0.45% |
| Opening | 11,380.00 | 11,180.00 | 11,230.00 | 11,000.00 | 10,990.00 |
| High | 11,380.00 | 11,270.00 | 11,230.00 | 11,050.00 | 11,020.00 |
| Low | 11,110.00 | 11,100.00 | 11,010.00 | 10,880.00 | 10,850.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.75% | ||
| 1 month | +0.46% | ||
| 3 months | -1.35% | ||
| 6 months | +1.20% | ||
| Current year | +2.33% | ||
| 1 year | -2.49% | ||
| 3 years | -24.54% | ||
| 5 years | -22.13% |
Volumes
marketsDaily volume
14 893
Avg. Volume 20 sessions
18 333
Avg. Volume 20 sessions KRW
201 296 340.00
Avg. Volume 20 sessions USD
145 335.96
Record volume 1
10 115 170
Record volume 2
4 673 385
Record volume 3
2 815 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 010 173 130
Capitalization (USD)
70 041 345
Net sales (KRW)
188 346 226 840
Net sales (USD)
135 985 976
Number of employees
87
Sales / Employee (KRW)
2 164 899 159
Sales / Employee (USD)
1 563 057
Free-Float
56.37 %
Free-Float capitalization (KRW)
56 415 889 913
Free-Float capitalization (USD)
40 732 273
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10 850.00
11 380.00
1 month
10 850.0011 810.00
Current year
10 280.0011 810.00
1 year
9 980.0012 490.00
3 years
9 550.0016 750.00
5 years
5 740.0017 900.00
10 years
5 740.0041 250.00
Indicators
Moving average 5 days
11 064.00
Moving average 20 days
11 316.50
Moving average 50 days
10 976.20
Moving average 100 days
10 918.80
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
33.66
RSI 14 days
41.67
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.75% | +2.33% | -2.49% | 70.04M | ||
| +4.13% | +5.70% | +17.32% | +16.45% | 2.25B | ||
| +1.20% | +0.71% | -9.04% | +33.01% | 1.77B | ||
| +2.12% | -0.64% | +3.02% | -6.25% | 1.34B | ||
| -1.55% | -3.58% | +11.12% | +261.36% | 1.17B | ||
| +0.31% | -3.15% | -14.46% | -13.65% | 1B | ||
| +0.48% | -4.27% | -15.70% | -29.68% | 938M | ||
| +0.63% | -3.33% | -18.62% | -42.83% | 898M | ||
| +0.91% | +4.70% | +21.75% | -30.20% | 829M | ||
| +0.38% | -0.46% | -5.36% | -19.67% | 427M | ||
| -35.56% | -.--% | -66.86% | -91.41% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +7.31% | +8.05% | +15.81% | -11.75% | 301M | ||
| +1.06% | -4.04% | -16.67% | +97.92% | 235M | ||
| -5.00% | -12.70% | +45.00% | +215.57% | 232M | ||
| -1.21% | -0.65% | -4.67% | +8.02% | 173M | ||
| Average | -1.58% | -4.00% | -2.33% | +25.63% | ||
| Weighted average by Cap. | +0.25% | -1.44% | -0.29% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +3.67% | ||
| 2022 | -13.03% | ||
| 2021 | +5.78% | ||
| 2020 | -5.86% | ||
| 2019 | -25.31% | ||
| 2018 | +9.59% | ||
| 2017 | -11.25% | ||
| 2016 | -46.42% | ||
| 2015 | -20.98% |
- Stock Market
- Equities
- A227840 Stock
- Quotes HYUNDAI CORPORATION HOLDINGS Co., Ltd.
