HYTERA COMMUNICATIONS CORPORATION LIMITED Quotes Hytera Communications Corporation Limited
Equities
002583
CNE1000013B1
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | +0.79% |
|
-6.80% | -35.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.03 ¥ | 3.97 ¥ | 3.93 ¥ | 3.81 ¥ | 3.84 ¥ |
| Volume | 38 582 640 | 30 131 550 | 25 856 200 | 36 136 000 | 32 363 300 |
| Change | -2.18% | -1.49% | -1.01% | -3.05% | +0.79% |
| Opening | 4.12 | 4.03 | 3.96 | 3.95 | 3.85 |
| High | 4.16 | 4.03 | 4.02 | 3.97 | 3.90 |
| Low | 3.97 | 3.91 | 3.92 | 3.78 | 3.75 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.80% | ||
| Current month | -6.80% | ||
| 1 month | -10.07% | ||
| 3 months | -21.47% | ||
| 6 months | -40.09% | ||
| Current year | -35.46% | ||
| 1 year | -34.80% | ||
| 3 years | -25.29% | ||
| 5 years | -51.88% | ||
| 10 years | -14.25% |
Volumes
marketsDaily volume
32 363 300
Avg. Volume 20 sessions
32 150 552
Avg. Volume 20 sessions CNY
123 458 119.68
Avg. Volume 20 sessions USD
17 035 739.02
Record volume 1
197 696 100
Record volume 2
191 043 400
Record volume 3
173 565 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 982 335 348
Capitalization (USD)
963 478 490
Net sales (CNY)
5 653 054 430
Net sales (USD)
780 053 675
Number of employees
5 991
Sales / Employee (CNY)
943 591
Sales / Employee (USD)
130 204
Free-Float
59.73 %
Free-Float capitalization (CNY)
4 170 793 987
Free-Float capitalization (USD)
575 519 521
Average Daily Capital Traded
1.77%
Highs and lows
1 week
3.75
4.03
1 month
3.754.46
Current year
3.376.00
1 year
3.377.04
3 years
3.377.04
5 years
3.3711.37
10 years
3.3723.18
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.13
Moving average 50 days
4.16
Moving average 100 days
4.62
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
29.77
RSI 14 days
36.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -6.80% | -35.46% | -34.80% | 963M | ||
| +0.02% | -1.71% | -9.24% | -9.17% | 185B | ||
| +0.27% | +0.40% | +26.36% | +75.05% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.74% | +2.02% | +19.39% | +32.88% | 61.89B | ||
| -0.39% | -0.36% | +26.51% | +52.90% | 31.36B | ||
| -1.63% | +0.84% | +3.18% | +15.03% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| -0.34% | -0.06% | +20.18% | +14.33% | 11.55B | ||
| -0.24% | -1.60% | +3.56% | -17.72% | 8.76B | ||
| -0.54% | +7.87% | +18.76% | +30.02% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| +0.17% | -4.36% | +1.82% | +10.33% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| -0.70% | -1.09% | +21.81% | -0.44% | 3.85B | ||
| Average | -1.03% | -0.14% | +15.29% | +13.06% | ||
| Weighted average by Cap. | -1.03% | +0.03% | +15.78% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.46% | ||
| 2023 | +16.44% | ||
| 2022 | -7.43% | ||
| 2021 | -10.10% | ||
| 2020 | -26.99% | ||
| 2019 | +6.59% | ||
| 2018 | -57.37% | ||
| 2017 | +40.12% | ||
| 2016 | +5.76% | ||
| 2015 | +172.33% | ||
| 2014 | +6.52% | ||
| 2013 | +49.87% | ||
| 2012 | -22.55% | ||
| 2011 | +16.24% |
- Stock Market
- Equities
- 002583 Stock
- Quotes Hytera Communications Corporation Limited
