HYPERA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 BRL | +3.09% |
|
-2.08% | -16.92% |
| Apr. 29 | Transcript : Hypera S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 27 | Hypera S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 30.15 R$ | 30.09 R$ | 30.09 R$ | 29.7 R$ |
| Volume | 1 936 300 | 6 058 900 | 1 633 100 | 3 132 200 |
| Change | -2.33% | -0.20% | 0.00% | -1.30% |
| Opening | 30.97 | 30.00 | 29.90 | 29.74 |
| High | 31.06 | 30.26 | 30.42 | 30.21 |
| Low | 30.00 | 28.83 | 29.79 | 29.53 |
Performance
| 1 day | +3.09% | ||
| 1 week | -2.08% | ||
| Current month | +0.61% | ||
| 1 month | +3.20% | ||
| 3 months | -11.42% | ||
| 6 months | -13.41% | ||
| Current year | -16.92% | ||
| 1 year | -24.37% | ||
| 3 years | -16.76% | ||
| 5 years | +0.58% | ||
| 10 years | +64.18% |
Volumes
marketsDaily volume
3 133 000
Estimated daily volume
3 133 000
Avg. Volume 20 sessions
3 094 973
Daily volume ratio
1.01
Avg. Volume 20 sessions BRL
91 920 698.10
Avg. Volume 20 sessions USD
17 777 187.25
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
19 116 015 016
Capitalization (USD)
3 696 979 956
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 530 671 113
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
148 594
Free-Float
58.46 %
Free-Float capitalization (BRL)
11 181 778 136
Free-Float capitalization (USD)
2 162 522 346
Average Daily Capital Traded
0.48%
Highs and lows
1 week
28.83
31.06
1 month
27.3131.06
Current year
27.1136.34
1 year
27.1146.84
3 years
26.2551.11
5 years
26.0751.11
10 years
14.0651.11
Indicators
Moving average 5 days
30.31
Moving average 20 days
29.90
Moving average 50 days
31.01
Moving average 100 days
32.06
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
48.35
RSI 14 days
48.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -2.08% | -16.92% | -24.37% | 3.7B | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 728B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 603B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 360B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 332B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 279B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 244B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 207B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 205B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 122B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.17B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 84.21B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.10% | -0.98% | +7.81% | +9.86% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.56% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2efd1f1e3c3c2fda0709bd.V04qrNQ3UjDE3M2lVwmEJvMDshEm1vmb_x_8vYUoYBw.egtu-LUOZF6zibnvGV3Gc5VN6ndnhrDjnF2Fz9N7MFJmImTzog8iX56arg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 29.7 | 1,200 | 3,132,200 |
| 04:07:00 pm | 29.7 | 100 | 3,131,000 |
| 04:07:00 pm | 29.7 | 1,100 | 3,130,900 |
| 04:07:00 pm | 29.7 | 1,200 | 3,129,800 |
| 04:07:00 pm | 29.7 | 900 | 3,128,600 |
| 04:07:00 pm | 29.7 | 400 | 3,127,700 |
| 04:07:00 pm | 29.7 | 200 | 3,127,300 |
| 04:07:00 pm | 29.7 | 200 | 3,127,100 |
| 04:07:00 pm | 29.7 | 400 | 3,126,900 |
| 04:07:00 pm | 29.7 | 300 | 3,126,500 |
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -20.91% | ||
| 2022 | +59.89% | ||
| 2021 | -17.46% | ||
| 2020 | -4.03% | ||
| 2019 | +18.18% | ||
| 2018 | -16.11% | ||
| 2017 | +37.77% | ||
| 2016 | +20.36% | ||
| 2015 | +30.39% | ||
| 2014 | -5.67% | ||
| 2013 | +6.20% | ||
| 2012 | +95.53% | ||
| 2011 | -62.27% | ||
| 2010 | +12.65% | ||
| 2009 | +200.30% | ||
| 2008 | -20.24% |
- Stock Market
- Equities
- HYPE3 Stock
- Quotes Hypera S.A.
