HYLIION HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -1.37% |
|
-5.88% | +76.97% |
| May. 01 | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Tranche Update on Hyliion Holdings Corp.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.47 $ | 1.51 $ | 1.46 $ | 1.44 $ |
| Volume | 537 130 | 528 380 | 365 775 | 717 653 | 606 519 |
| Change | +3.38% | -3.92% | +2.72% | -3.31% | -1.37% |
| Opening | 1.47 | 1.54 | 1.53 | 1.49 | 1.47 |
| High | 1.56 | 1.55 | 1.54 | 1.54 | 1.53 |
| Low | 1.46 | 1.43 | 1.47 | 1.46 | 1.42 |
Performance
| 1 day | -3.31% | ||
| 1 week | -1.35% | ||
| Current month | +13.18% | ||
| 1 month | +15.87% | ||
| 3 months | -13.10% | ||
| 6 months | +150.56% | ||
| Current year | +79.43% | ||
| 1 year | -9.32% | ||
| 3 years | -86.11% | ||
| 5 years | -84.93% |
Volumes
marketsDaily volume
717 653
Estimated daily volume
717 653
Avg. Volume 20 sessions
473 075
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
690 689.50
Record volume 1
68 894 500
Record volume 2
37 734 280
Record volume 3
37 485 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
254 092 266
Net sales (USD)
672 000
Number of employees
85
Sales / Employee (USD)
7 906
Free-Float
64.14 %
Free-Float capitalization (USD)
171 123 507
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.43
1.55
1 month
1.291.79
Current year
0.801.96
1 year
0.522.29
3 years
0.5213.58
5 years
0.0058.66
10 years
0.0058.66
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.51
Moving average 50 days
1.49
Moving average 100 days
1.39
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
50.74
RSI 14 days
51.11
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -1.35% | +79.43% | -9.32% | 254M | ||
| -2.33% | -2.69% | +16.15% | +30.86% | 38.06B | ||
| +0.07% | +2.75% | +95.29% | +120.08% | 12.77B | ||
| -3.29% | -1.11% | +68.07% | +265.80% | 5.25B | ||
| +3.55% | +2.76% | -12.02% | +13.06% | 2.88B | ||
| -0.41% | -0.39% | +9.84% | +5.29% | 2.84B | ||
| -0.50% | -0.50% | +27.67% | +38.52% | 2.5B | ||
| -1.22% | -2.20% | -7.96% | +9.61% | 2.01B | ||
| -0.90% | -7.81% | +83.41% | +80.68% | 1.92B | ||
| -1.78% | -3.72% | -19.72% | +33.28% | 1.14B | ||
| -0.89% | -4.48% | -16.03% | -14.80% | 1.03B | ||
| -1.16% | -9.29% | -1.39% | +18.54% | 775M | ||
| -1.67% | -3.11% | -23.87% | -0.66% | 840M | ||
| -1.97% | -4.38% | -9.90% | -23.37% | 837M | ||
| +0.19% | +2.92% | +7.65% | +14.16% | 841M | ||
| -1.86% | -6.67% | -48.65% | +143.60% | 777M | ||
| Average | -1.09% | -2.79% | +15.50% | +45.33% | ||
| Weighted average by Cap. | -1.48% | -1.75% | +30.99% | +61.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89015e09f89c74388.UK85Takv-WJnPqC_uVAwiWW87HBCC5vL-uHbVxW2ZRs.Hct-LJtBzlNXCMPW-gV54gLIiwEmSuKllbmTDU2AXXEb2Qo75h_ICARY8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.46 | 105,445 | 539,605 |
| 04:00:00 pm | 1.502 | 200 | 434,160 |
| 03:59:59 pm | 1.5 | 500 | 433,960 |
| 03:59:59 pm | 1.5 | 200 | 433,460 |
| 03:59:59 pm | 1.5 | 100 | 433,260 |
| 03:59:59 pm | 1.5 | 308 | 433,160 |
| 03:59:59 pm | 1.5 | 200 | 432,852 |
| 03:59:59 pm | 1.5 | 200 | 432,652 |
| 03:59:59 pm | 1.5 | 323 | 432,452 |
| 03:59:59 pm | 1.5 | 3,000 | 432,129 |
Monthly variations
Annual change
| 2024 | +79.43% | ||
| 2023 | -65.23% | ||
| 2022 | -62.26% | ||
| 2021 | -62.38% | ||
| 2020 | +64.96% | ||
| 2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.
