HYBRID TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 JPY | +0.42% |
|
-0.62% | -25.85% |
| Apr. 26 | Stellantis N.V. : Stellantis: A rolling business |  |
| Apr. 01 | Hybrid Technologies Co., Ltd. completed the acquisition of 67% stake in Wur Inc. from Rio Uruma. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 491 ¥ | 489 ¥ | 480 ¥ | 482 ¥ |
| Volume | 6 500 | 9 900 | 15 800 | 5 900 |
| Change | +0.20% | -0.41% | -1.84% | +0.42% |
| Opening | 488.00 | 499.00 | 484.00 | 480.00 |
| High | 500.00 | 500.00 | 490.00 | 489.00 |
| Low | 488.00 | 489.00 | 477.00 | 480.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.62% | ||
| 1 month | -2.82% | ||
| 3 months | -17.89% | ||
| 6 months | -23.73% | ||
| Current year | -25.85% | ||
| 1 year | -27.08% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
15 067
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
7 262 294.00
Avg. Volume 20 sessions USD
46 144.62
Record volume 1
8 884 300
Record volume 2
7 653 500
Record volume 3
7 127 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 490 150 771
Capitalization (USD)
34 884 418
Net sales (JPY)
2 905 000 000
Net sales (USD)
18 458 370
Number of employees
568
Sales / Employee (JPY)
5 114 437
Sales / Employee (USD)
32 497
Free-Float
26.17 %
Free-Float capitalization (JPY)
1 436 568 781
Free-Float capitalization (USD)
9 127 958
Average Daily Capital Traded
0.13%
Highs and lows
1 week
477.00
500.00
1 month
477.00530.00
Current year
472.00657.00
1 year
472.00824.00
3 years
427.001 370.00
5 years
427.001 370.00
10 years
427.001 370.00
Indicators
Moving average 5 days
486.40
Moving average 20 days
504.10
Moving average 50 days
513.12
Moving average 100 days
556.77
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
30.39
RSI 14 days
34.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.62% | -25.85% | -27.08% | 34.88M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.32% | -2.84% | +0.24% | +6.01% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.IVYzSE5VR-ee_vjAjGxwvFlfCbOUG-5crNumemPG5QQ.STQEMTYzMdCon8mwtVgc3i4mPOnMV4Q0nqvlDlWptzUQAwMwNgMpkse8kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 482 | 100 | 5,900 |
| 01:59:58 am | 482 | 100 | 5,800 |
| 01:59:58 am | 482 | 100 | 5,700 |
| 01:59:58 am | 483 | 700 | 5,600 |
| 01:59:58 am | 484 | 100 | 4,900 |
| 01:56:19 am | 489 | 100 | 4,800 |
| 01:56:19 am | 489 | 100 | 4,700 |
| 01:52:11 am | 489 | 100 | 4,600 |
| 01:52:02 am | 487 | 100 | 4,500 |
| 01:50:49 am | 489 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | -37.68% | ||
| 2022 | +33.72% | ||
| 2021 | +13.21% |
- Stock Market
- Equities
- 4260 Stock
- Quotes Hybrid Technologies Co., Ltd.
