HYBE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200,500 KRW | +1.21% |
|
+3.40% | -14.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 191200 ₩ | 188000 ₩ | 186800 ₩ | 198100 ₩ | 200500 ₩ |
| Volume | 209 543 | 264 225 | 210 132 | 662 370 | 361 727 |
| Change | -1.39% | -1.67% | -0.64% | +6.05% | +1.21% |
| Opening | 193,800.00 | 190,300.00 | 187,500.00 | 186,500.00 | 198,100.00 |
| High | 193,900.00 | 191,200.00 | 189,500.00 | 201,500.00 | 203,000.00 |
| Low | 191,000.00 | 187,900.00 | 186,600.00 | 185,700.00 | 196,900.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.40% | ||
| Current month | -0.74% | ||
| 1 month | -4.98% | ||
| 3 months | -6.96% | ||
| 6 months | -4.75% | ||
| Current year | -14.13% | ||
| 1 year | -25.05% | ||
| 3 years | -23.91% |
Volumes
marketsDaily volume
361 727
Avg. Volume 20 sessions
380 384
Avg. Volume 20 sessions KRW
76 266 992 000.00
Avg. Volume 20 sessions USD
55 827 438.14
Record volume 1
6 557 212
Record volume 2
4 827 044
Record volume 3
4 504 126
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
8 356 691 002 732
Capitalization (USD)
6 117 097 814
Net sales (KRW)
2 178
Net sales (USD)
2
Number of employees
688
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
49.85 %
Free-Float capitalization (KRW)
4 166 050 548 733
Free-Float capitalization (USD)
3 049 549 002
Average Daily Capital Traded
0.91%
Highs and lows
1 week
185 700.00
203 000.00
1 month
185 700.00207 500.00
Current year
183 000.00261 000.00
1 year
183 000.00312 500.00
3 years
107 000.00421 500.00
5 years
107 000.00421 500.00
10 years
107 000.00421 500.00
Indicators
Moving average 5 days
192 920.00
Moving average 20 days
199 085.00
Moving average 50 days
207 592.00
Moving average 100 days
211 949.00
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
54.09
RSI 14 days
49.13
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.40% | -14.13% | -25.05% | 6.12B | ||
| +3.61% | +1.05% | +18.22% | +22.52% | 2.92B | ||
| -0.27% | +0.13% | +43.05% | +22.31% | 1.58B | ||
| +0.22% | +5.94% | -1.19% | -13.42% | 1.55B | ||
| -1.65% | -0.67% | -41.16% | -47.49% | 1.45B | ||
| -0.58% | -2.59% | -12.06% | -21.42% | 347M | ||
| +0.96% | +0.96% | -0.94% | -5.80% | 173M | ||
| +4.14% | -3.83% | +26.62% | +43.67% | 168M | ||
| 0.00% | -0.64% | -9.77% | -21.84% | 132M | ||
| Average | +0.85% | +1.25% | +0.96% | -5.17% | ||
| Weighted average by Cap. | +1.12% | +3.48% | -1.92% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +34.58% | ||
| 2022 | -50.29% | ||
| 2021 | +118.13% | ||
| 2020 | -37.98% |
- Stock Market
- Equities
- A352820 Stock
- Quotes HYBE Co., Ltd.
