HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.2 USD | -0.36% |
|
-1.57% | +11.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 143.84 $ | 144.99 $ | 145.68 $ | 145.15 $ |
| Volume | 504 331 | 424 294 | 402 930 | 296 828 |
| Change | -0.37% | +0.80% | +0.48% | -0.36% |
| Opening | 142.21 | 144.80 | 145.02 | 145.05 |
| High | 145.81 | 145.03 | 146.12 | 145.82 |
| Low | 142.21 | 142.76 | 144.61 | 144.31 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -1.81% | ||
| 3 months | -7.37% | ||
| 6 months | +18.35% | ||
| Current year | +11.30% | ||
| 1 year | +25.10% | ||
| 3 years | +75.32% | ||
| 5 years | +97.16% | ||
| 10 years | +135.90% |
Volumes
marketsDaily volume
296 828
Estimated daily volume
296 828
Avg. Volume 20 sessions
435 642
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
63 233 436.30
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 686 678 920
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
43.12 %
Free-Float capitalization (USD)
6 333 400 057
Average Daily Capital Traded
0.43%
Highs and lows
1 week
142.14
148.50
1 month
142.14153.51
Current year
124.40161.50
1 year
96.77161.50
3 years
67.70161.50
5 years
24.02161.50
10 years
24.02161.50
Indicators
Moving average 5 days
144.81
Moving average 20 days
148.11
Moving average 50 days
150.89
Moving average 100 days
146.77
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
43.54
RSI 14 days
43.36
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.57% | +11.30% | +25.10% | 14.69B | ||
| -0.40% | -0.03% | +2.48% | +29.48% | 66.01B | ||
| +0.50% | +0.79% | +11.03% | +41.50% | 50.55B | ||
| -0.63% | +0.48% | +11.96% | +46.30% | 16.29B | ||
| -0.41% | -2.33% | +12.60% | +20.81% | 10B | ||
| +0.17% | +5.19% | +33.48% | +53.52% | 9.97B | ||
| 0.00% | 0.00% | +4.24% | -10.87% | 4.74B | ||
| -0.37% | -2.11% | +0.70% | -14.01% | 4.2B | ||
| +4.83% | +1.65% | +75.83% | +110.00% | 3.29B | ||
| -0.55% | -4.74% | +1.69% | -28.32% | 3.15B | ||
| +0.27% | +0.11% | +12.54% | +7.98% | 3.14B | ||
| -1.89% | -1.87% | +4.35% | -32.50% | 3.11B | ||
| -0.85% | -1.02% | -34.31% | +30.96% | 1.98B | ||
| -2.38% | -1.58% | +30.87% | +25.20% | 1.86B | ||
| +0.62% | +0.10% | +3.64% | +19.13% | 1.55B | ||
| -0.28% | -1.39% | -2.20% | +0.85% | 1.37B | ||
| Average | -0.11% | -0.43% | +11.26% | +20.32% | ||
| Weighted average by Cap. | -0.09% | +0.11% | +9.52% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f832c8eb5ed671aa5409ad9ed1e8.-4Wj-UoWOo2YEYMPvY0jPEGDnJGSTSvSmT3f1uZROXI.lvLsjnlHDu7UPMFeyupZDzXhzOXlF3iCqAy-mrcSVyS63ZPPLCR-y8sguw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145.2 | 40,854 | 160,928 |
| 03:59:59 pm | 145.2 | 200 | 120,074 |
| 03:59:59 pm | 145.2 | 746 | 119,874 |
| 03:59:56 pm | 145.1 | 342 | 119,128 |
| 03:59:56 pm | 145.1 | 450 | 118,786 |
| 03:59:56 pm | 145.1 | 500 | 118,336 |
| 03:59:55 pm | 145.1 | 104 | 117,836 |
| 03:59:54 pm | 145.1 | 391 | 117,732 |
| 03:59:53 pm | 145.1 | 234 | 117,341 |
| 03:59:52 pm | 145.1 | 200 | 117,107 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
