HWASEUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,230 KRW | +0.11% |
|
+4.06% | +8.72% |
| 2023 | Hwaseung Enterprise Co., Ltd.(KOSE:A241590) dropped from KOSPI 200 Index | CI |
| 2023 | Hwaseung Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8830 ₩ | 9310 ₩ | 9490 ₩ | 9220 ₩ | 9230 ₩ |
| Volume | 181 396 | 659 192 | 307 177 | 178 921 | 202 509 |
| Change | -0.45% | +5.44% | +1.93% | -2.85% | +0.11% |
| Opening | 8,810.00 | 9,010.00 | 9,330.00 | 9,370.00 | 9,270.00 |
| High | 9,060.00 | 9,660.00 | 9,700.00 | 9,560.00 | 9,600.00 |
| Low | 8,780.00 | 8,920.00 | 9,330.00 | 9,200.00 | 9,150.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.06% | ||
| Current month | -0.86% | ||
| 1 month | +4.41% | ||
| 3 months | +30.74% | ||
| 6 months | +12.56% | ||
| Current year | +8.72% | ||
| 1 year | +26.27% | ||
| 3 years | -48.15% | ||
| 5 years | -37.64% |
Volumes
marketsDaily volume
202 509
Avg. Volume 20 sessions
517 551
Avg. Volume 20 sessions KRW
4 776 995 730.00
Avg. Volume 20 sessions USD
3 501 537.87
Record volume 1
4 458 174
Record volume 2
3 511 794
Record volume 3
2 466 824
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
556 281 364 256
Capitalization (USD)
407 754 240
Net sales (KRW)
1 214
Net sales (USD)
1
Number of employees
5
Sales / Employee (KRW)
243
Sales / Employee (USD)
0
Free-Float
28.05 %
Free-Float capitalization (KRW)
156 010 931 491
Free-Float capitalization (USD)
114 356 013
Average Daily Capital Traded
0.86%
Highs and lows
1 week
8 920.00
9 700.00
1 month
8 270.0010 160.00
Current year
6 580.0010 160.00
1 year
6 580.0010 160.00
3 years
6 580.0018 750.00
5 years
6 580.0022 150.00
10 years
6 525.0022 150.00
Indicators
Moving average 5 days
9 216.00
Moving average 20 days
9 193.50
Moving average 50 days
8 527.80
Moving average 100 days
8 035.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
51.77
RSI 14 days
53.57
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.06% | +8.72% | +26.27% | 408M | ||
| +2.97% | +2.50% | -11.77% | -9.79% | 142B | ||
| +0.13% | -1.37% | +55.78% | +48.10% | 13.39B | ||
| +5.23% | +8.01% | +111.59% | +139.51% | 10.28B | ||
| -0.99% | -0.33% | -14.29% | -13.18% | 4.62B | ||
| -0.67% | -4.04% | -6.54% | -43.60% | 3.07B | ||
| -1.30% | -6.17% | +20.63% | -36.52% | 1.75B | ||
| +0.22% | +3.85% | +32.28% | +23.39% | 1.21B | ||
| -4.15% | +2.98% | -24.53% | -10.38% | 765M | ||
| 0.00% | +1.19% | -4.49% | -3.77% | 750M | ||
| Average | +0.14% | -0.13% | +16.74% | +12.00% | ||
| Weighted average by Cap. | +2.61% | +2.18% | +1.06% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -8.02% | ||
| 2022 | -45.22% | ||
| 2021 | +18.66% | ||
| 2020 | -16.22% | ||
| 2019 | +59.15% | ||
| 2018 | -11.25% | ||
| 2017 | +56.86% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- A241590 Stock
- Quotes Hwaseung Enterprise Co., Ltd.
