HUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 USD | -3.73% |
|
-9.67% | +48.09% |
| May. 20 | JPMorgan Upgrades HUYA to Overweight From Neutral, Raises Price Target to $9 From $3 | MT |
| May. 16 | Asian Equities Traded in the US as American Depositary Receipts Ease in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.88 $ | 5.83 $ | 5.63 $ | 5.42 $ |
| Volume | 2 244 220 | 1 150 836 | 1 423 186 | 1 377 561 |
| Change | -1.34% | -0.85% | -3.43% | -3.73% |
| Opening | 5.92 | 5.87 | 5.83 | 5.66 |
| High | 6.06 | 6.09 | 5.88 | 5.67 |
| Low | 5.86 | 5.80 | 5.55 | 5.39 |
Performance
| 1 day | -3.73% | ||
| 1 week | -9.67% | ||
| Current month | +20.71% | ||
| 1 month | +17.57% | ||
| 3 months | +56.65% | ||
| 6 months | +40.78% | ||
| Current year | +48.09% | ||
| 1 year | +59.88% | ||
| 3 years | -62.70% | ||
| 5 years | -74.00% |
Volumes
marketsDaily volume
1 377 561
Estimated daily volume
1 377 561
Avg. Volume 20 sessions
1 964 179
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
10 645 850.18
Record volume 1
21 982 780
Record volume 2
19 103 240
Record volume 3
18 379 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 234 119 040
Net sales (CNY)
6 994 328 000
Net sales (USD)
965 797 793
Number of employees
1 345
Sales / Employee (CNY)
5 200 244
Sales / Employee (USD)
718 065
Free-Float
99.2 %
Free-Float capitalization (USD)
1 224 278 016
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.39
6.84
1 month
3.946.84
Current year
2.936.84
1 year
2.166.84
3 years
1.6418.13
5 years
1.6436.33
10 years
1.6450.82
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.07
Moving average 50 days
4.78
Moving average 100 days
4.12
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-23.97%
STIM
RSI 9 days
60.35
RSI 14 days
61.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -9.67% | +48.09% | +59.88% | 1.23B | ||
| -1.26% | -4.56% | +28.41% | +13.42% | 447B | ||
| +1.74% | +4.13% | +32.84% | +77.26% | 279B | ||
| -0.40% | -2.82% | +28.87% | +15.93% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +36.67% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +109.58% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +70.95% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +23.91% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +9.24% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +70.46% | 28.31B | ||
| -2.09% | -6.13% | +47.86% | +183.79% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +33.50% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -22.09% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.80% | 13.12B | ||
| -1.68% | +1.83% | +23.27% | +63.38% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +117.20% | 9.52B | ||
| Average | -0.16% | -0.37% | +21.99% | +56.81% | ||
| Weighted average by Cap. | -0.18% | -1.19% | +26.81% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wNaOs7lebLd4760xY295KEO0iyZXgDSwcZH6Fi2wj1s.g7z_yYEPDoMZlpphOVcqQBPewH4Ywn6AJtWsWB-F5Ha4ofjs4DkC0iCu5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.42 | 62,475 | 1,245,723 |
| 03:59:59 pm | 5.42 | 2,300 | 1,183,248 |
| 03:59:59 pm | 5.425 | 200 | 1,180,948 |
| 03:59:59 pm | 5.42 | 385 | 1,180,748 |
| 03:59:58 pm | 5.42 | 254 | 1,180,363 |
| 03:59:58 pm | 5.42 | 104 | 1,180,109 |
| 03:59:58 pm | 5.42 | 200 | 1,180,005 |
| 03:59:58 pm | 5.43 | 100 | 1,179,805 |
| 03:59:57 pm | 5.42 | 200 | 1,179,705 |
| 03:59:56 pm | 5.42 | 1,900 | 1,179,505 |
Monthly variations
Annual change
| 2024 | +48.09% | ||
| 2023 | -7.34% | ||
| 2022 | -43.08% | ||
| 2021 | -65.18% | ||
| 2020 | +11.03% | ||
| 2019 | +15.96% | ||
| 2018 | -3.61% |
- Stock Market
- Equities
- HUYA Stock
- Quotes HUYA Inc.
